37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,609 | 1,517 | 1,571 | -21 | -1.3 | 2,344,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,592 | +1.1 | 1,618 | 2,090,800 | 235,900 | 3,059,500 | 12.97 | |
1,574 | -11.0 | 1,647 | 4,059,800 | 264,500 | 3,091,400 | 11.69 | |
1,769 | -3.8 | 1,766 | 3,557,300 | 216,200 | 3,387,600 | 15.67 | |
1,839 | +2.2 | 1,836 | 3,459,500 | 226,900 | 3,189,500 | 14.06 | |
1,799 | -6.4 | 1,901 | 16,991,700 | 251,800 | 3,381,600 | 13.43 | |
1,923 | +5.4 | 1,845 | 11,256,100 | 296,900 | 2,982,600 | 10.05 | |
1,824 | -9.0 | 1,916 | 5,554,300 | 170,400 | 2,316,500 | 13.59 | |
2,004 | -3.1 | 2,014 | 2,043,200 | 157,400 | 2,215,500 | 14.08 | |
2,068 | -10.6 | 2,160 | 5,061,800 | 166,400 | 1,977,400 | 11.88 | |
2,312 | +3.4 | 2,266 | 2,597,500 | 237,500 | 1,827,200 | 7.69 | |
2,236 | +4.6 | 2,193 | 2,770,900 | 273,500 | 1,705,400 | 6.24 | |
2,138 | +3.4 | 2,147 | 2,042,800 | 253,000 | 1,789,200 | 7.07 | |
2,067 | -4.3 | 2,110 | 2,065,300 | 239,200 | 1,934,600 | 8.09 | |
2,160 | +0.8 | 2,137 | 1,783,600 | 285,000 | 1,886,000 | 6.62 | |
2,143 | -1.7 | 2,176 | 1,505,600 | - | - | - | |
2,180 | +12.6 | 2,110 | 6,416,200 | 409,700 | 1,862,000 | 4.54 | |
1,936 | -9.0 | 2,041 | 4,532,400 | 327,200 | 2,226,300 | 6.80 | |
2,127 | +5.3 | 2,059 | 1,966,000 | 348,200 | 2,209,100 | 6.34 | |
2,019 | -2.7 | 2,076 | 2,953,300 | 350,700 | 2,152,100 | 6.14 | |
2,074 | -2.4 | 2,147 | 4,586,300 | 393,500 | 2,119,000 | 5.39 | |
2,125 | +0.2 | 2,139 | 3,837,000 | 291,000 | 2,052,600 | 7.05 | |
2,121 | +3.6 | 2,001 | 5,255,600 | 334,100 | 1,969,800 | 5.90 | |
2,047 | +5.4 | 2,030 | 2,715,200 | 234,600 | 1,969,800 | 8.40 | |
1,943 | +9.5 | 1,850 | 1,971,800 | 243,200 | 1,864,800 | 7.67 | |
1,775 | +4.4 | 1,720 | 2,683,400 | 283,100 | 1,779,700 | 6.29 | |
1,701 | -6.3 | 1,755 | 2,121,700 | 246,400 | 1,773,700 | 7.20 | |
1,815 | -5.1 | 1,880 | 1,523,800 | 192,700 | 1,780,500 | 9.24 | |
1,912 | -5.7 | 1,904 | 2,918,800 | 232,500 | 1,741,400 | 7.49 | |
2,028 | +3.0 | 2,005 | 2,352,000 | 213,800 | 1,930,300 | 9.03 |