38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,616 | 1,549 | 1,554 | -53 | -3.3 | 464,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,727 | 2,647 | 2,694 | +17 | +0.6 | 550,400 | |
2,638 | 2,707 | 2,624 | 2,677 | +56 | +2.1 | 443,900 | |
2,698 | 2,704 | 2,616 | 2,621 | -71 | -2.6 | 407,600 | |
2,730 | 2,746 | 2,682 | 2,692 | -17 | -0.6 | 406,900 | |
2,737 | 2,752 | 2,664 | 2,709 | -11 | -0.4 | 415,800 | |
2,662 | 2,728 | 2,647 | 2,720 | +53 | +2.0 | 448,200 | |
2,730 | 2,744 | 2,634 | 2,667 | -34 | -1.3 | 567,700 | |
2,669 | 2,703 | 2,618 | 2,701 | +71 | +2.7 | 601,000 | |
2,585 | 2,644 | 2,558 | 2,630 | +55 | +2.1 | 711,400 | |
2,692 | 2,693 | 2,568 | 2,575 | -129 | -4.8 | 920,000 | |
2,775 | 2,785 | 2,687 | 2,704 | -65 | -2.3 | 632,100 | |
2,764 | 2,798 | 2,729 | 2,769 | +48 | +1.8 | 405,100 | |
2,753 | 2,785 | 2,708 | 2,721 | -42 | -1.5 | 458,900 | |
2,750 | 2,824 | 2,735 | 2,763 | -19 | -0.7 | 472,300 | |
2,828 | 2,832 | 2,745 | 2,782 | -51 | -1.8 | 604,300 | |
2,772 | 2,839 | 2,771 | 2,833 | +73 | +2.6 | 571,300 | |
2,716 | 2,764 | 2,688 | 2,760 | +12 | +0.4 | 582,900 | |
2,756 | 2,770 | 2,682 | 2,748 | +36 | +1.3 | 588,900 | |
2,660 | 2,737 | 2,657 | 2,712 | +22 | +0.8 | 688,100 | |
2,655 | 2,695 | 2,635 | 2,690 | -3 | -0.1 | 614,900 | |
2,709 | 2,815 | 2,693 | 2,693 | -36 | -1.3 | 697,700 | |
2,720 | 2,757 | 2,689 | 2,729 | +50 | +1.9 | 611,400 | |
2,768 | 2,785 | 2,663 | 2,679 | -49 | -1.8 | 854,600 | |
2,731 | 2,759 | 2,705 | 2,728 | -46 | -1.7 | 596,700 | |
2,860 | 2,869 | 2,756 | 2,774 | -77 | -2.7 | 739,900 | |
2,960 | 2,980 | 2,842 | 2,851 | -128 | -4.3 | 1,191,800 | |
2,950 | 3,015 | 2,949 | 2,979 | +43 | +1.5 | 757,800 | |
3,015 | 3,040 | 2,926 | 2,936 | -25 | -0.8 | 664,200 | |
3,050 | 3,080 | 2,906 | 2,961 | -79 | -2.6 | 1,026,300 | |
2,968 | 3,045 | 2,944 | 3,040 | +107 | +3.6 | 600,500 |