37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,611 | 1,562 | 1,609 | 0 | 0.0 | 340,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,094 | 2,031 | 2,049 | -26 | -1.3 | 240,900 | |
2,075 | 2,105 | 2,064 | 2,075 | -11 | -0.5 | 195,100 | |
2,089 | 2,129 | 2,073 | 2,086 | -3 | -0.1 | 209,700 | |
2,091 | 2,127 | 2,074 | 2,089 | -19 | -0.9 | 229,000 | |
2,110 | 2,135 | 2,101 | 2,108 | -21 | -1.0 | 203,600 | |
2,150 | 2,150 | 2,111 | 2,129 | -37 | -1.7 | 359,700 | |
2,189 | 2,192 | 2,158 | 2,166 | -8 | -0.4 | 208,100 | |
2,131 | 2,196 | 2,127 | 2,174 | +25 | +1.2 | 341,900 | |
2,180 | 2,184 | 2,142 | 2,149 | -15 | -0.7 | 247,200 | |
2,160 | 2,174 | 2,127 | 2,164 | -5 | -0.2 | 275,000 | |
2,182 | 2,195 | 2,152 | 2,169 | +27 | +1.3 | 402,300 | |
2,196 | 2,197 | 2,128 | 2,142 | -43 | -2.0 | 463,600 | |
2,075 | 2,190 | 2,073 | 2,185 | +124 | +6.0 | 587,500 | |
2,065 | 2,079 | 2,054 | 2,061 | -11 | -0.5 | 240,500 | |
2,026 | 2,108 | 2,006 | 2,072 | +6 | +0.3 | 400,400 | |
2,109 | 2,128 | 2,050 | 2,066 | -26 | -1.2 | 281,900 | |
2,041 | 2,098 | 2,040 | 2,092 | +44 | +2.1 | 410,600 | |
2,099 | 2,112 | 2,026 | 2,048 | -42 | -2.0 | 467,300 | |
1,980 | 2,104 | 1,980 | 2,090 | +94 | +4.7 | 652,300 | |
2,020 | 2,028 | 1,970 | 1,996 | -57 | -2.8 | 801,000 | |
2,048 | 2,057 | 2,002 | 2,053 | -9 | -0.4 | 497,500 | |
2,089 | 2,104 | 2,062 | 2,062 | -51 | -2.4 | 349,000 | |
2,140 | 2,140 | 2,033 | 2,113 | +9 | +0.4 | 795,900 | |
2,059 | 2,209 | 2,051 | 2,104 | +35 | +1.7 | 1,449,400 | |
2,058 | 2,089 | 2,051 | 2,069 | -39 | -1.9 | 561,400 | |
2,058 | 2,114 | 2,044 | 2,108 | +51 | +2.5 | 367,200 | |
2,068 | 2,080 | 2,043 | 2,057 | -29 | -1.4 | 406,900 | |
2,062 | 2,086 | 2,047 | 2,086 | -4 | -0.2 | 365,300 | |
2,100 | 2,132 | 2,080 | 2,090 | -40 | -1.9 | 507,600 | |
2,185 | 2,193 | 2,116 | 2,130 | -84 | -3.8 | 530,900 |