40,369.44 | +201.37 | 151.30 | -0.13 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.08% | 0.12% | 1.01% |
52週高値 | 3,040 | 52週安値 | 1,636 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 1,636 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,383 | 1,721 | 1,769 | -411 | -18.9 | 60,689,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434 | 3,270 | 1,636 | 2,180 | -244 | -10.1 | 193,872,400 | |
1,830 | 2,800 | 819 | 2,424 | +593 | +32.4 | 108,744,300 | |
2,592 | 2,866 | 1,815 | 1,831 | -748 | -29.0 | 67,556,800 | |
1,454 | 3,800 | 1,177 | 2,579 | +1,095 | +73.8 | 167,867,700 | |
650 | 1,528 | 613 | 1,484 | +823 | +124.5 | 77,545,300 | |
561 | 846 | 478 | 661 | +108 | +19.5 | 48,350,200 | |
445 | 575 | 396 | 553 | +107 | +24.0 | 19,814,900 | |
320 | 515 | 259 | 446 | +126 | +39.4 | 20,434,000 | |
384 | 456 | 284 | 320 | -58 | -15.3 | 22,226,600 | |
426 | 529 | 310 | 378 | -42 | -10.0 | 24,815,100 | |
253 | 520 | 220 | 420 | +174 | +70.7 | 38,952,600 | |
251 | 335 | 209 | 246 | -3 | -1.2 | 27,499,700 | |
235 | 273 | 130 | 249 | +15 | +6.4 | 66,053,100 | |
375 | 440 | 186 | 234 | -135 | -36.6 | 73,694,300 | |
175 | 555 | 143 | 369 | +196 | +113.3 | 52,159,900 | |
407 | 429 | 140 | 173 | -233 | -57.4 | 23,902,300 | |
653 | 774 | 250 | 406 | -247 | -37.8 | 55,989,900 | |
2,300 | 2,860 | 592 | 653 | -1,507 | -69.8 | 280,550,000 | |
230 | 2,280 | 226 | 2,160 | +1,930 | +839.1 | 178,194,500 | |
118 | 314 | 105 | 230 | +113 | +96.6 | 47,207,896 | |
70 | 209 | 59 | 117 | +44 | +60.3 | 25,164,252 | |
199 | 261 | 62 | 73 | -120 | -62.2 | 21,618,216 | |
236 | 529 | 131 | 193 | -43 | -18.2 | 13,123,631 | |
666 | 999 | 199 | 236 | - | - | 11,088,111 |