38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,621 | 1,549 | 1,554 | -57 | -3.5 | 771,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 457 | 393 | 447 | +15 | +3.5 | 1,659,900 | |
502 | 511 | 426 | 432 | -74 | -14.6 | 2,624,100 | |
402 | 515 | 399 | 506 | +106 | +26.5 | 3,675,400 | |
373 | 425 | 356 | 400 | +25 | +6.7 | 1,450,800 | |
375 | 391 | 366 | 375 | -4 | -1.1 | 962,100 | |
362 | 415 | 350 | 379 | +17 | +4.7 | 2,707,900 | |
340 | 364 | 333 | 362 | +20 | +5.8 | 790,800 | |
342 | 364 | 317 | 342 | 0 | 0.0 | 954,000 | |
310 | 347 | 305 | 342 | +32 | +10.3 | 960,400 | |
304 | 315 | 259 | 310 | +8 | +2.6 | 1,097,600 | |
320 | 336 | 281 | 302 | -18 | -5.6 | 1,424,800 | |
325 | 340 | 311 | 320 | -6 | -1.8 | 1,730,500 | |
316 | 342 | 307 | 326 | +9 | +2.8 | 1,045,200 | |
306 | 321 | 300 | 317 | +12 | +3.9 | 751,900 | |
316 | 317 | 286 | 305 | -11 | -3.5 | 820,600 | |
342 | 354 | 284 | 316 | -25 | -7.3 | 1,610,400 | |
338 | 369 | 311 | 341 | +4 | +1.2 | 1,548,100 | |
345 | 354 | 332 | 337 | -7 | -2.0 | 1,042,000 | |
338 | 359 | 330 | 344 | +5 | +1.5 | 1,409,400 | |
332 | 456 | 327 | 339 | +7 | +2.1 | 8,915,000 | |
346 | 354 | 321 | 332 | -11 | -3.2 | 1,192,000 | |
366 | 367 | 322 | 343 | -15 | -4.2 | 1,407,300 | |
384 | 384 | 355 | 358 | -20 | -5.3 | 754,200 | |
401 | 412 | 371 | 378 | -22 | -5.5 | 1,449,500 | |
366 | 401 | 355 | 400 | +35 | +9.6 | 982,300 | |
382 | 382 | 310 | 365 | -12 | -3.2 | 1,025,200 | |
379 | 396 | 364 | 377 | -2 | -0.5 | 580,400 | |
411 | 418 | 374 | 379 | -40 | -9.5 | 1,039,600 | |
391 | 439 | 379 | 419 | +29 | +7.4 | 1,589,100 | |
362 | 396 | 362 | 390 | +29 | +8.0 | 1,330,300 |