38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,621 | 1,549 | 1,554 | -57 | -3.5 | 771,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 176 | 160 | 175 | +2 | +1.2 | 628,200 | |
158 | 180 | 156 | 173 | +15 | +9.5 | 800,800 | |
156 | 164 | 146 | 158 | -2 | -1.2 | 838,900 | |
163 | 170 | 143 | 160 | -8 | -4.8 | 550,200 | |
175 | 180 | 154 | 168 | -5 | -2.9 | 727,700 | |
171 | 198 | 162 | 173 | -2 | -1.1 | 1,331,400 | |
187 | 208 | 161 | 175 | -14 | -7.4 | 945,800 | |
245 | 256 | 140 | 189 | -53 | -21.9 | 1,886,100 | |
299 | 323 | 226 | 242 | -58 | -19.3 | 1,712,300 | |
319 | 340 | 272 | 300 | -27 | -8.3 | 1,177,200 | |
340 | 348 | 291 | 327 | -5 | -1.5 | 1,161,000 | |
391 | 429 | 322 | 332 | -64 | -16.2 | 3,773,800 | |
264 | 428 | 260 | 396 | +135 | +51.7 | 4,693,100 | |
252 | 269 | 247 | 261 | +9 | +3.6 | 1,006,400 | |
306 | 310 | 219 | 252 | -65 | -20.5 | 2,288,300 | |
315 | 335 | 295 | 317 | +7 | +2.3 | 1,602,000 | |
407 | 407 | 290 | 310 | -96 | -23.6 | 2,324,900 | |
425 | 495 | 392 | 406 | -15 | -3.6 | 3,948,400 | |
428 | 487 | 355 | 421 | +13 | +3.2 | 5,636,300 | |
346 | 445 | 319 | 408 | +70 | +20.7 | 4,751,300 | |
342 | 365 | 250 | 338 | -11 | -3.2 | 3,118,300 | |
401 | 425 | 316 | 349 | -56 | -13.8 | 3,522,300 | |
451 | 468 | 394 | 405 | -45 | -10.0 | 2,139,800 | |
416 | 520 | 397 | 450 | +35 | +8.4 | 6,272,100 | |
474 | 510 | 394 | 415 | -60 | -12.6 | 3,960,600 | |
611 | 616 | 458 | 475 | -127 | -21.1 | 3,950,800 | |
620 | 690 | 552 | 602 | -14 | -2.3 | 6,746,100 | |
666 | 730 | 590 | 616 | -36 | -5.5 | 5,015,200 | |
653 | 774 | 600 | 652 | -1 | -0.2 | 6,928,700 | |
835 | 857 | 646 | 653 | -190 | -22.5 | 8,897,800 |