38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,616 | 1,549 | 1,554 | -53 | -3.3 | 464,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,621 | 1,583 | 1,607 | -4 | -0.2 | 307,000 | |
1,630 | 1,639 | 1,603 | 1,611 | +2 | +0.1 | 365,400 | |
1,574 | 1,611 | 1,562 | 1,609 | 0 | 0.0 | 340,000 | |
1,627 | 1,655 | 1,605 | 1,609 | -14 | -0.9 | 500,500 | |
1,622 | 1,638 | 1,599 | 1,623 | +41 | +2.6 | 355,700 | |
1,599 | 1,599 | 1,566 | 1,582 | +5 | +0.3 | 261,600 | |
1,577 | 1,584 | 1,555 | 1,577 | +6 | +0.4 | 369,200 | |
1,577 | 1,583 | 1,540 | 1,571 | -16 | -1.0 | 517,000 | |
1,520 | 1,609 | 1,520 | 1,587 | +53 | +3.5 | 589,600 | |
1,548 | 1,560 | 1,517 | 1,534 | -13 | -0.8 | 375,600 | |
1,543 | 1,555 | 1,524 | 1,547 | -11 | -0.7 | 422,300 | |
1,567 | 1,575 | 1,552 | 1,558 | -34 | -2.1 | 439,900 | |
1,624 | 1,641 | 1,592 | 1,592 | -17 | -1.1 | 315,300 | |
1,607 | 1,624 | 1,605 | 1,609 | -16 | -1.0 | 286,400 | |
1,635 | 1,663 | 1,624 | 1,625 | -10 | -0.6 | 379,500 | |
1,614 | 1,643 | 1,613 | 1,635 | +21 | +1.3 | 405,400 | |
1,586 | 1,627 | 1,571 | 1,614 | +40 | +2.5 | 704,200 | |
1,598 | 1,608 | 1,562 | 1,574 | -35 | -2.2 | 800,300 | |
1,644 | 1,647 | 1,597 | 1,609 | -35 | -2.1 | 997,700 | |
1,659 | 1,667 | 1,628 | 1,644 | -34 | -2.0 | 763,400 | |
1,735 | 1,738 | 1,662 | 1,678 | -60 | -3.5 | 951,300 | |
1,769 | 1,771 | 1,730 | 1,738 | -31 | -1.8 | 547,100 | |
1,756 | 1,803 | 1,750 | 1,769 | +14 | +0.8 | 713,500 | |
1,760 | 1,770 | 1,738 | 1,755 | -2 | -0.1 | 448,200 | |
1,784 | 1,788 | 1,748 | 1,757 | -3 | -0.2 | 478,300 | |
1,748 | 1,764 | 1,730 | 1,760 | +7 | +0.4 | 669,600 | |
1,809 | 1,817 | 1,753 | 1,753 | -86 | -4.7 | 1,247,700 | |
1,801 | 1,848 | 1,793 | 1,839 | +24 | +1.3 | 815,900 | |
1,843 | 1,864 | 1,815 | 1,815 | -26 | -1.4 | 705,100 |