38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,621 | 1,549 | 1,554 | -57 | -3.5 | 771,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 761 | 843 | -135 | -13.8 | 7,277,500 | |
924 | 1,060 | 708 | 978 | +49 | +5.3 | 15,465,000 | |
1,110 | 1,170 | 871 | 929 | -181 | -16.3 | 11,631,400 | |
1,140 | 1,340 | 1,100 | 1,110 | -40 | -3.5 | 17,572,100 | |
1,270 | 1,340 | 780 | 1,150 | -120 | -9.4 | 21,693,800 | |
730 | 1,400 | 592 | 1,270 | +560 | +78.9 | 40,075,000 | |
1,130 | 1,150 | 700 | 710 | -420 | -37.2 | 10,029,400 | |
1,420 | 1,510 | 1,050 | 1,130 | -280 | -19.9 | 12,152,900 | |
1,420 | 1,640 | 1,350 | 1,410 | -90 | -6.0 | 29,949,100 | |
1,320 | 1,990 | 1,130 | 1,500 | +130 | +9.5 | 62,681,200 | |
2,300 | 2,860 | 1,350 | 1,370 | -790 | -36.6 | 43,124,800 | |
1,114 | 2,280 | 1,030 | 2,160 | +1,066 | +97.4 | 35,447,000 | |
742 | 1,498 | 712 | 1,094 | +370 | +51.1 | 32,240,000 | |
468 | 732 | 468 | 724 | +256 | +54.7 | 26,195,000 | |
320 | 544 | 318 | 468 | +146 | +45.3 | 34,002,000 | |
270 | 338 | 254 | 322 | +48 | +17.5 | 7,815,500 | |
256 | 276 | 252 | 274 | +18 | +7.0 | 3,832,500 | |
254 | 284 | 242 | 256 | +8 | +3.2 | 8,496,000 | |
268 | 298 | 234 | 248 | -18 | -6.8 | 6,135,500 | |
282 | 330 | 252 | 266 | -16 | -5.7 | 8,863,000 | |
280 | 294 | 276 | 282 | +2 | +0.7 | 3,283,000 | |
248 | 308 | 246 | 280 | +32 | +12.9 | 6,857,000 | |
230 | 268 | 226 | 248 | +18 | +7.8 | 5,028,000 | |
240 | 314 | 210 | 230 | -10 | -4.2 | 5,964,500 | |
240 | 268 | 222 | 240 | -4 | -1.6 | 877,500 | |
213 | 282 | 213 | 244 | +38 | +18.4 | 2,882,021 | |
220 | 277 | 193 | 206 | -5 | -2.4 | 11,263,613 | |
165 | 211 | 151 | 211 | +48 | +29.4 | 2,917,529 | |
171 | 171 | 143 | 163 | -2 | -1.2 | 2,158,522 | |
145 | 186 | 133 | 165 | +22 | +15.4 | 4,686,047 |