38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,621 | 1,549 | 1,554 | -57 | -3.5 | 771,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,213 | 960 | 1,183 | +129 | +12.2 | 5,944,800 | |
989 | 1,074 | 860 | 1,054 | +110 | +11.7 | 6,162,100 | |
706 | 952 | 692 | 944 | +252 | +36.4 | 6,764,900 | |
639 | 727 | 613 | 692 | +51 | +8.0 | 4,283,500 | |
650 | 694 | 633 | 641 | -20 | -3.0 | 2,560,700 | |
705 | 715 | 585 | 661 | -39 | -5.6 | 3,904,500 | |
724 | 813 | 619 | 700 | -21 | -2.9 | 5,400,600 | |
684 | 736 | 605 | 721 | +40 | +5.9 | 5,194,500 | |
679 | 722 | 612 | 681 | -4 | -0.6 | 5,838,200 | |
545 | 846 | 526 | 685 | +140 | +25.7 | 8,193,900 | |
539 | 553 | 495 | 545 | +6 | +1.1 | 1,889,700 | |
594 | 605 | 526 | 539 | -38 | -6.6 | 2,136,400 | |
545 | 620 | 534 | 577 | +29 | +5.3 | 2,121,600 | |
550 | 557 | 500 | 548 | -1 | -0.2 | 1,587,800 | |
553 | 564 | 515 | 549 | -2 | -0.4 | 2,348,400 | |
590 | 608 | 478 | 551 | -34 | -5.8 | 3,782,100 | |
561 | 648 | 556 | 585 | +32 | +5.8 | 5,952,500 | |
501 | 575 | 485 | 553 | +51 | +10.2 | 2,750,700 | |
521 | 523 | 486 | 502 | -18 | -3.5 | 1,195,100 | |
513 | 525 | 507 | 520 | +11 | +2.2 | 865,100 | |
496 | 518 | 459 | 509 | +13 | +2.6 | 1,158,900 | |
506 | 527 | 465 | 496 | -8 | -1.6 | 1,555,600 | |
510 | 534 | 491 | 504 | -2 | -0.4 | 1,180,900 | |
482 | 569 | 479 | 506 | +25 | +5.2 | 3,404,100 | |
450 | 482 | 448 | 481 | +30 | +6.7 | 1,534,100 | |
442 | 459 | 396 | 451 | +9 | +2.0 | 1,475,600 | |
431 | 462 | 428 | 442 | +11 | +2.6 | 1,373,100 | |
466 | 483 | 427 | 431 | -35 | -7.5 | 1,868,400 | |
445 | 474 | 432 | 466 | +20 | +4.5 | 1,453,300 | |
447 | 486 | 426 | 446 | -1 | -0.2 | 2,126,200 |