38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,495 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,495 | 年初来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,040 | 12,330 | 12,025 | 12,320 | +395 | +3.3 | 190,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,000 | 11,020 | 10,750 | 10,825 | +35 | +0.3 | 104,500 | |
10,915 | 10,915 | 10,710 | 10,790 | +120 | +1.1 | 110,800 | |
10,455 | 10,700 | 10,430 | 10,670 | +385 | +3.7 | 167,000 | |
10,215 | 10,380 | 10,215 | 10,285 | -130 | -1.2 | 85,900 | |
10,225 | 10,430 | 10,225 | 10,415 | +195 | +1.9 | 112,400 | |
10,150 | 10,230 | 10,100 | 10,220 | -65 | -0.6 | 124,500 | |
10,540 | 10,540 | 10,260 | 10,285 | -205 | -2.0 | 120,400 | |
10,450 | 10,525 | 10,340 | 10,490 | +5 | 0.0 | 109,800 | |
10,580 | 10,680 | 10,460 | 10,485 | -90 | -0.9 | 81,400 | |
10,555 | 10,635 | 10,465 | 10,575 | -80 | -0.8 | 82,800 | |
10,550 | 10,755 | 10,480 | 10,655 | -60 | -0.6 | 95,400 | |
10,715 | 10,715 | 10,560 | 10,715 | -55 | -0.5 | 102,600 | |
10,680 | 10,950 | 10,680 | 10,770 | +185 | +1.7 | 186,900 | |
10,770 | 10,770 | 10,540 | 10,585 | -190 | -1.8 | 88,500 | |
10,860 | 11,030 | 10,735 | 10,775 | -185 | -1.7 | 107,400 | |
10,820 | 10,980 | 10,750 | 10,960 | +140 | +1.3 | 153,900 | |
10,870 | 10,940 | 10,790 | 10,820 | -225 | -2.0 | 121,400 | |
10,890 | 11,090 | 10,830 | 11,045 | +305 | +2.8 | 149,300 | |
10,790 | 10,805 | 10,700 | 10,740 | -90 | -0.8 | 103,900 | |
10,800 | 10,830 | 10,655 | 10,830 | +75 | +0.7 | 141,600 | |
10,720 | 10,865 | 10,650 | 10,755 | -155 | -1.4 | 164,800 | |
11,010 | 11,085 | 10,880 | 10,910 | -90 | -0.8 | 162,900 | |
11,020 | 11,175 | 10,920 | 11,000 | -100 | -0.9 | 261,600 | |
11,165 | 11,340 | 11,075 | 11,100 | +85 | +0.8 | 331,800 | |
11,300 | 11,300 | 10,855 | 11,015 | -205 | -1.8 | 370,700 | |
10,670 | 11,280 | 10,635 | 11,220 | +1,150 | +11.4 | 769,900 | |
10,070 | 10,210 | 10,005 | 10,070 | -50 | -0.5 | 228,400 | |
9,986 | 10,135 | 9,931 | 10,120 | +284 | +2.9 | 208,000 | |
9,749 | 9,914 | 9,749 | 9,836 | +18 | +0.2 | 136,700 | |
9,841 | 9,911 | 9,719 | 9,818 | -50 | -0.5 | 202,000 |