37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 12,495 | 52週安値 | 9,440 | ||
---|---|---|---|---|---|
年初来高値 | 12,495 | 年初来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,890 | 11,970 | 11,605 | 11,660 | -280 | -2.3 | 126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,570 | 11,670 | 11,510 | 11,565 | -30 | -0.3 | 111,600 | |
11,440 | 11,605 | 11,375 | 11,595 | +175 | +1.5 | 96,600 | |
11,450 | 11,540 | 11,325 | 11,420 | -125 | -1.1 | 134,900 | |
11,600 | 11,750 | 11,510 | 11,545 | -120 | -1.0 | 118,800 | |
11,450 | 11,700 | 11,420 | 11,665 | +250 | +2.2 | 119,900 | |
11,385 | 11,560 | 11,385 | 11,415 | -25 | -0.2 | 91,800 | |
11,395 | 11,490 | 11,280 | 11,440 | +20 | +0.2 | 70,200 | |
11,400 | 11,490 | 11,335 | 11,420 | -15 | -0.1 | 103,600 | |
11,345 | 11,455 | 11,250 | 11,435 | +30 | +0.3 | 242,600 | |
11,250 | 11,420 | 11,250 | 11,405 | +180 | +1.6 | 87,800 | |
11,280 | 11,360 | 11,160 | 11,225 | -125 | -1.1 | 113,400 | |
11,325 | 11,445 | 11,260 | 11,350 | +20 | +0.2 | 71,100 | |
11,330 | 11,375 | 11,270 | 11,330 | -10 | -0.1 | 68,800 | |
11,250 | 11,420 | 11,230 | 11,340 | +110 | +1.0 | 71,200 | |
11,175 | 11,305 | 11,140 | 11,230 | +45 | +0.4 | 86,500 | |
11,300 | 11,360 | 11,125 | 11,185 | -140 | -1.2 | 99,700 | |
11,120 | 11,345 | 11,120 | 11,325 | +265 | +2.4 | 96,800 | |
11,165 | 11,195 | 11,015 | 11,060 | -120 | -1.1 | 103,300 | |
11,215 | 11,275 | 11,110 | 11,180 | +180 | +1.6 | 143,800 | |
10,920 | 11,045 | 10,850 | 11,000 | +160 | +1.5 | 118,200 | |
10,850 | 10,880 | 10,760 | 10,840 | +50 | +0.5 | 59,600 | |
10,815 | 10,860 | 10,640 | 10,790 | -5 | -0.0 | 58,100 | |
10,790 | 10,845 | 10,725 | 10,795 | +105 | +1.0 | 60,600 | |
10,745 | 10,745 | 10,630 | 10,690 | +110 | +1.0 | 101,800 | |
10,820 | 10,870 | 10,550 | 10,580 | -340 | -3.1 | 114,100 | |
11,085 | 11,095 | 10,920 | 10,920 | +95 | +0.9 | 136,900 | |
11,000 | 11,020 | 10,750 | 10,825 | +35 | +0.3 | 104,500 | |
10,915 | 10,915 | 10,710 | 10,790 | +120 | +1.1 | 110,800 | |
10,455 | 10,700 | 10,430 | 10,670 | +385 | +3.7 | 167,000 | |
10,215 | 10,380 | 10,215 | 10,285 | -130 | -1.2 | 85,900 |