38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 12,495 | 52週安値 | 9,440 | ||
---|---|---|---|---|---|
年初来高値 | 12,495 | 年初来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,600 | 11,985 | 11,470 | 11,940 | +370 | +3.2 | 218,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,020 | 9,020 | 8,860 | 8,860 | -150 | -1.7 | 137,800 | |
8,900 | 9,020 | 8,880 | 9,010 | +180 | +2.0 | 321,200 | |
8,890 | 8,950 | 8,790 | 8,830 | -160 | -1.8 | 251,000 | |
9,130 | 9,150 | 8,900 | 8,990 | -70 | -0.8 | 195,600 | |
8,950 | 9,130 | 8,920 | 9,060 | +60 | +0.7 | 166,000 | |
8,980 | 9,030 | 8,950 | 9,000 | -40 | -0.4 | 105,500 | |
9,090 | 9,180 | 9,020 | 9,040 | -100 | -1.1 | 140,500 | |
9,120 | 9,140 | 9,020 | 9,140 | +10 | +0.1 | 159,000 | |
9,300 | 9,300 | 9,120 | 9,130 | -220 | -2.4 | 188,400 | |
9,300 | 9,400 | 9,280 | 9,350 | +50 | +0.5 | 122,500 | |
9,300 | 9,380 | 9,280 | 9,300 | 0 | 0.0 | 88,100 | |
9,470 | 9,480 | 9,290 | 9,300 | -60 | -0.6 | 125,200 | |
9,320 | 9,410 | 9,310 | 9,360 | 0 | 0.0 | 77,500 | |
9,320 | 9,370 | 9,270 | 9,360 | +80 | +0.9 | 89,900 | |
9,240 | 9,310 | 9,190 | 9,280 | +90 | +1.0 | 164,900 | |
9,190 | 9,230 | 9,130 | 9,190 | -60 | -0.6 | 111,100 | |
9,300 | 9,310 | 9,150 | 9,250 | -70 | -0.8 | 152,500 | |
9,270 | 9,330 | 9,250 | 9,320 | -70 | -0.7 | 119,800 | |
9,340 | 9,410 | 9,320 | 9,390 | +40 | +0.4 | 97,800 | |
9,310 | 9,380 | 9,270 | 9,350 | +80 | +0.9 | 96,500 | |
9,320 | 9,340 | 9,250 | 9,270 | -70 | -0.7 | 103,300 | |
9,270 | 9,360 | 9,250 | 9,340 | +130 | +1.4 | 122,200 | |
9,230 | 9,240 | 9,130 | 9,210 | -30 | -0.3 | 143,000 | |
9,210 | 9,250 | 9,150 | 9,240 | +180 | +2.0 | 101,500 | |
9,150 | 9,170 | 9,040 | 9,060 | -80 | -0.9 | 97,900 | |
9,180 | 9,200 | 9,110 | 9,140 | -80 | -0.9 | 89,000 | |
9,130 | 9,230 | 9,070 | 9,220 | +50 | +0.5 | 110,400 | |
9,120 | 9,170 | 9,090 | 9,170 | +150 | +1.7 | 93,200 | |
9,020 | 9,070 | 8,980 | 9,020 | +30 | +0.3 | 99,700 | |
9,080 | 9,080 | 8,910 | 8,990 | - | - | 115,800 |