40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 12,495 | 52週安値 | 8,930 | ||
---|---|---|---|---|---|
昨年来高値 | 12,495 | 昨年来安値 | 8,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,200 | 11,450 | 11,195 | 11,345 | +95 | +0.8 | 144,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,715 | 10,805 | 10,675 | 10,690 | 0 | 0.0 | 109,900 | |
10,520 | 10,770 | 10,505 | 10,690 | -25 | -0.2 | 232,000 | |
10,815 | 10,910 | 10,590 | 10,715 | -245 | -2.2 | 203,500 | |
11,000 | 11,065 | 10,860 | 10,960 | +80 | +0.7 | 147,400 | |
10,690 | 10,905 | 10,565 | 10,880 | +80 | +0.7 | 234,400 | |
11,000 | 11,020 | 10,530 | 10,800 | -900 | -7.7 | 458,500 | |
12,000 | 12,020 | 11,655 | 11,700 | -220 | -1.8 | 169,700 | |
11,760 | 12,000 | 11,750 | 11,920 | +115 | +1.0 | 117,000 | |
11,725 | 11,820 | 11,680 | 11,805 | +130 | +1.1 | 218,000 | |
11,600 | 11,675 | 11,460 | 11,675 | +45 | +0.4 | 159,600 | |
11,700 | 11,705 | 11,560 | 11,630 | -170 | -1.4 | 137,200 | |
11,390 | 11,825 | 11,330 | 11,800 | +505 | +4.5 | 371,300 | |
11,420 | 11,440 | 11,270 | 11,295 | -120 | -1.1 | 155,200 | |
11,600 | 11,600 | 11,285 | 11,415 | -110 | -1.0 | 163,800 | |
11,250 | 11,595 | 11,210 | 11,525 | +445 | +4.0 | 229,100 | |
11,050 | 11,100 | 11,015 | 11,080 | +50 | +0.5 | 107,100 | |
11,005 | 11,095 | 10,995 | 11,030 | +160 | +1.5 | 167,300 | |
11,085 | 11,090 | 10,865 | 10,870 | -235 | -2.1 | 135,900 | |
11,265 | 11,335 | 11,040 | 11,105 | -110 | -1.0 | 173,900 | |
11,020 | 11,220 | 10,970 | 11,215 | +155 | +1.4 | 133,300 | |
10,980 | 11,080 | 10,910 | 11,060 | +160 | +1.5 | 186,300 | |
10,800 | 10,920 | 10,800 | 10,900 | +150 | +1.4 | 122,400 | |
10,740 | 10,800 | 10,640 | 10,750 | +70 | +0.7 | 119,100 | |
10,580 | 10,680 | 10,470 | 10,680 | +10 | +0.1 | 534,100 | |
10,560 | 10,690 | 10,450 | 10,670 | -20 | -0.2 | 177,300 | |
10,720 | 10,740 | 10,640 | 10,690 | -20 | -0.2 | 545,500 | |
10,760 | 10,830 | 10,630 | 10,710 | 0 | 0.0 | 173,300 | |
10,810 | 10,830 | 10,670 | 10,710 | -90 | -0.8 | 133,500 | |
10,670 | 10,820 | 10,650 | 10,800 | 0 | 0.0 | 166,400 | |
10,610 | 10,850 | 10,610 | 10,800 | +200 | +1.9 | 195,800 |