4716 日本オラクル 東証1 12:52
8,410円
前日比
+60 (+0.72%)
比較される銘柄: NTTデータ伊藤忠テクノSCSK
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.84 1.67
昨年来高値: 10,640 (17/12/11)
昨年来安値: 5,890 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/26 8,430 8,460 8,380 8,410 +60 +0.7 61,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 8,340 8,350 8,230 8,350 -20 -0.2 115,900
18/02/22 8,340 8,430 8,330 8,370 -60 -0.7 182,400
18/02/21 8,440 8,470 8,340 8,430 0 0.0 158,000
18/02/20 8,430 8,450 8,330 8,430 -20 -0.2 81,700
18/02/19 8,420 8,460 8,400 8,450 +130 +1.6 136,700
18/02/16 8,330 8,390 8,230 8,320 -20 -0.2 231,100
18/02/15 8,200 8,360 8,190 8,340 +170 +2.1 208,000
18/02/14 8,180 8,230 8,120 8,170 -90 -1.1 223,000
18/02/13 8,450 8,450 8,240 8,260 -120 -1.4 226,100
18/02/09 8,100 8,390 8,100 8,380 -80 -0.9 250,800
18/02/08 8,340 8,530 8,310 8,460 +120 +1.4 261,900
18/02/07 8,490 8,600 8,340 8,340 0 0.0 262,500
18/02/06 8,400 8,500 8,230 8,340 -530 -6.0 336,800
18/02/05 9,040 9,070 8,860 8,870 -370 -4.0 166,900
18/02/02 9,060 9,280 9,050 9,240 +110 +1.2 249,700
18/02/01 8,830 9,140 8,800 9,130 +350 +4.0 216,100
18/01/31 8,790 8,900 8,780 8,780 -100 -1.1 251,600
18/01/30 8,900 8,960 8,850 8,880 -30 -0.3 194,800
18/01/29 8,980 9,020 8,890 8,910 -30 -0.3 147,500
18/01/26 8,910 9,000 8,910 8,940 0 0.0 220,700
18/01/25 8,970 9,010 8,900 8,940 -90 -1.0 253,200
18/01/24 9,110 9,170 9,020 9,030 -160 -1.7 258,000
18/01/23 9,200 9,230 9,160 9,190 +20 +0.2 155,500
18/01/22 9,220 9,220 9,060 9,170 -40 -0.4 219,900
18/01/19 9,310 9,340 9,190 9,210 -130 -1.4 196,800
18/01/18 9,540 9,630 9,320 9,340 -100 -1.1 239,300
18/01/17 9,290 9,480 9,240 9,440 0 0.0 197,000
18/01/16 9,380 9,480 9,360 9,440 +20 +0.2 143,300
18/01/15 9,430 9,470 9,370 9,420 +60 +0.6 178,600

日経平均