4716 日本オラクル 東証1 15:00
6,850円
前日比
+10 (+0.15%)
比較される銘柄: NTTデータSCSK伊藤忠テクノ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.26 0.72
年初来高値: 6,910 (17/05/16)
年初来安値: 5,890 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 6,760 6,890 6,760 6,850 +10 +0.1 664,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 6,860 6,870 6,830 6,840 -20 -0.3 200,000
17/05/24 6,830 6,910 6,800 6,860 +70 +1.0 198,200
17/05/23 6,800 6,860 6,780 6,790 +10 +0.1 112,800
17/05/22 6,810 6,840 6,750 6,780 -10 -0.1 113,400
17/05/19 6,810 6,840 6,770 6,790 +10 +0.1 134,900
17/05/18 6,720 6,790 6,700 6,780 -20 -0.3 213,900
17/05/17 6,830 6,850 6,800 6,800 -30 -0.4 125,400
17/05/16 6,850 6,910 6,830 6,830 +10 +0.1 151,900
17/05/15 6,770 6,840 6,770 6,820 +50 +0.7 123,000
17/05/12 6,750 6,800 6,740 6,770 -40 -0.6 143,800
17/05/11 6,800 6,840 6,780 6,810 +30 +0.4 197,500
17/05/10 6,700 6,820 6,700 6,780 +60 +0.9 206,000
17/05/09 6,750 6,760 6,700 6,720 +10 +0.1 213,300
17/05/08 6,580 6,750 6,570 6,710 +230 +3.5 245,300
17/05/02 6,510 6,540 6,450 6,480 0 0.0 127,300
17/05/01 6,430 6,510 6,420 6,480 +60 +0.9 152,500
17/04/28 6,440 6,490 6,410 6,420 -50 -0.8 163,200
17/04/27 6,420 6,500 6,410 6,470 +50 +0.8 146,400
17/04/26 6,330 6,430 6,320 6,420 +30 +0.5 190,500
17/04/25 6,320 6,400 6,320 6,390 +20 +0.3 135,500
17/04/24 6,340 6,380 6,300 6,370 +80 +1.3 134,400
17/04/21 6,370 6,390 6,280 6,290 -30 -0.5 168,300
17/04/20 6,420 6,450 6,290 6,320 -100 -1.6 217,400
17/04/19 6,350 6,450 6,350 6,420 -10 -0.2 161,100
17/04/18 6,420 6,470 6,370 6,430 +30 +0.5 203,100
17/04/17 6,310 6,410 6,300 6,400 +30 +0.5 148,100
17/04/14 6,350 6,430 6,340 6,370 +20 +0.3 211,700
17/04/13 6,330 6,370 6,320 6,350 -80 -1.2 152,600
17/04/12 6,410 6,450 6,380 6,430 -80 -1.2 170,300

日経平均