4716 日本オラクル 東証1 15:00
10,030円
前日比
-190 (-1.86%)
比較される銘柄: NTTデータ伊藤忠テクノSCSK
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.84 0.53
年初来高値: 10,230 (17/11/22)
年初来安値: 5,890 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 10,140 10,170 9,930 10,030 -190 -1.9 180,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 10,000 10,230 9,940 10,220 +230 +2.3 172,700
17/11/21 9,950 10,050 9,940 9,990 +120 +1.2 173,800
17/11/20 9,790 9,900 9,730 9,870 +70 +0.7 139,200
17/11/17 9,880 9,900 9,740 9,800 -50 -0.5 167,300
17/11/16 9,590 9,890 9,550 9,850 +170 +1.8 161,100
17/11/15 9,820 9,830 9,670 9,680 -170 -1.7 174,400
17/11/14 9,740 9,880 9,740 9,850 +120 +1.2 154,000
17/11/13 9,670 9,770 9,640 9,730 +10 +0.1 74,800
17/11/10 9,620 9,740 9,600 9,720 -50 -0.5 106,900
17/11/09 9,760 9,920 9,630 9,770 +60 +0.6 222,100
17/11/08 9,740 9,740 9,660 9,710 -30 -0.3 148,000
17/11/07 9,620 9,740 9,550 9,740 +90 +0.9 146,500
17/11/06 9,600 9,680 9,510 9,650 +70 +0.7 186,800
17/11/02 9,750 9,750 9,500 9,580 -20 -0.2 111,500
17/11/01 9,590 9,620 9,440 9,600 +50 +0.5 162,600
17/10/31 9,550 9,590 9,490 9,550 +30 +0.3 143,000
17/10/30 9,420 9,520 9,400 9,520 +120 +1.3 180,600
17/10/27 9,330 9,430 9,260 9,400 +110 +1.2 174,000
17/10/26 9,330 9,360 9,260 9,290 -70 -0.7 148,600
17/10/25 9,570 9,590 9,330 9,360 -250 -2.6 183,000
17/10/24 9,400 9,610 9,380 9,610 +230 +2.5 244,200
17/10/23 9,400 9,420 9,340 9,380 +80 +0.9 168,700
17/10/20 9,150 9,310 9,150 9,300 +160 +1.8 193,400
17/10/19 9,150 9,180 9,100 9,140 +10 +0.1 216,300
17/10/18 9,120 9,170 9,070 9,130 +10 +0.1 205,300
17/10/17 9,110 9,150 9,050 9,120 0 0.0 146,900
17/10/16 9,110 9,180 9,110 9,120 +70 +0.8 161,200
17/10/13 8,940 9,070 8,920 9,050 +110 +1.2 169,900
17/10/12 8,900 9,010 8,900 8,940 +90 +1.0 131,500

日経平均