37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 12,495 | 52週安値 | 9,610 | ||
---|---|---|---|---|---|
年初来高値 | 12,495 | 年初来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,730 | 11,845 | 11,655 | 11,785 | +125 | +1.1 | 109,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,890 | 11,970 | 11,605 | 11,660 | -280 | -2.3 | 126,200 | |
11,600 | 11,985 | 11,470 | 11,940 | +370 | +3.2 | 218,600 | |
11,490 | 11,580 | 11,425 | 11,570 | +135 | +1.2 | 106,000 | |
11,500 | 11,535 | 11,330 | 11,435 | +130 | +1.1 | 93,800 | |
11,490 | 11,590 | 11,150 | 11,305 | +70 | +0.6 | 171,100 | |
11,140 | 11,400 | 11,110 | 11,235 | +60 | +0.5 | 171,500 | |
11,430 | 11,430 | 11,125 | 11,175 | -215 | -1.9 | 109,800 | |
11,145 | 11,435 | 11,145 | 11,390 | +55 | +0.5 | 154,800 | |
11,245 | 11,375 | 11,185 | 11,335 | +35 | +0.3 | 117,000 | |
11,370 | 11,555 | 11,300 | 11,300 | +135 | +1.2 | 148,300 | |
10,905 | 11,210 | 10,905 | 11,165 | +100 | +0.9 | 97,600 | |
11,115 | 11,185 | 11,045 | 11,065 | -60 | -0.5 | 84,200 | |
11,055 | 11,145 | 11,030 | 11,125 | +70 | +0.6 | 65,000 | |
11,065 | 11,085 | 11,000 | 11,055 | +50 | +0.5 | 87,200 | |
10,920 | 11,025 | 10,890 | 11,005 | -50 | -0.5 | 96,100 | |
11,060 | 11,205 | 11,045 | 11,055 | +25 | +0.2 | 127,500 | |
11,230 | 11,250 | 10,965 | 11,030 | -265 | -2.3 | 232,900 | |
11,360 | 11,380 | 11,205 | 11,295 | -150 | -1.3 | 119,700 | |
11,450 | 11,545 | 11,400 | 11,445 | -10 | -0.1 | 85,400 | |
11,450 | 11,540 | 11,340 | 11,455 | +110 | +1.0 | 108,600 | |
11,200 | 11,450 | 11,195 | 11,345 | +95 | +0.8 | 144,300 | |
11,240 | 11,400 | 11,170 | 11,250 | -55 | -0.5 | 196,600 | |
11,405 | 11,525 | 11,220 | 11,305 | -100 | -0.9 | 219,500 | |
11,895 | 11,925 | 11,400 | 11,405 | -580 | -4.8 | 231,700 | |
12,060 | 12,215 | 11,955 | 11,985 | +20 | +0.2 | 165,500 | |
12,200 | 12,495 | 11,810 | 11,965 | -440 | -3.5 | 244,200 | |
12,280 | 12,405 | 12,260 | 12,405 | +245 | +2.0 | 167,900 | |
11,890 | 12,245 | 11,710 | 12,160 | +400 | +3.4 | 154,900 | |
11,645 | 11,930 | 11,640 | 11,760 | +25 | +0.2 | 121,500 |