![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,574.30 | -247.99 | 103.72 | +0.02 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.86% | 0.01% | -0.12% | 0.48% |
昨年来高値 | 14,170 | 昨年来安値 | 6,760 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,060 | 13,200 | 13,060 | 13,110 | -60 | -0.5 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,450 | 13,450 | 13,050 | 13,170 | -110 | -0.8 | 73,400 | |
13,010 | 13,310 | 13,010 | 13,280 | +70 | +0.5 | 97,200 | |
13,250 | 13,380 | 13,120 | 13,210 | +230 | +1.8 | 114,300 | |
13,150 | 13,190 | 12,920 | 12,980 | -160 | -1.2 | 133,800 | |
13,370 | 13,370 | 13,140 | 13,140 | -160 | -1.2 | 72,200 | |
13,340 | 13,480 | 13,250 | 13,300 | -70 | -0.5 | 52,100 | |
13,660 | 13,690 | 13,330 | 13,370 | -350 | -2.6 | 144,600 | |
13,570 | 13,790 | 13,520 | 13,720 | +60 | +0.4 | 109,800 | |
13,840 | 13,890 | 13,630 | 13,660 | -280 | -2.0 | 141,200 | |
14,140 | 14,170 | 13,890 | 13,940 | -130 | -0.9 | 179,000 | |
13,800 | 14,080 | 13,620 | 14,070 | +450 | +3.3 | 174,200 | |
13,490 | 13,850 | 13,320 | 13,620 | +170 | +1.3 | 195,900 | |
13,690 | 13,880 | 13,440 | 13,450 | -110 | -0.8 | 153,300 | |
13,710 | 13,870 | 13,500 | 13,560 | -120 | -0.9 | 188,800 | |
13,520 | 13,720 | 13,430 | 13,680 | +230 | +1.7 | 138,200 | |
13,250 | 13,570 | 13,250 | 13,450 | -50 | -0.4 | 123,700 | |
12,990 | 13,500 | 12,790 | 13,500 | +270 | +2.0 | 129,600 | |
13,350 | 13,470 | 13,120 | 13,230 | -30 | -0.2 | 169,300 | |
12,930 | 13,310 | 12,920 | 13,260 | +350 | +2.7 | 140,400 | |
12,570 | 12,940 | 12,510 | 12,910 | +80 | +0.6 | 184,500 | |
12,400 | 12,990 | 12,370 | 12,830 | +1,130 | +9.7 | 456,700 | |
11,700 | 11,910 | 11,580 | 11,700 | -10 | -0.1 | 131,100 | |
12,050 | 12,050 | 11,600 | 11,710 | -460 | -3.8 | 175,400 | |
11,600 | 12,240 | 11,550 | 12,170 | +490 | +4.2 | 444,200 | |
11,240 | 11,700 | 11,240 | 11,680 | +510 | +4.6 | 191,300 | |
11,330 | 11,390 | 11,170 | 11,170 | -170 | -1.5 | 143,000 | |
11,390 | 11,420 | 11,290 | 11,340 | +40 | +0.4 | 91,600 | |
11,400 | 11,520 | 11,300 | 11,300 | -30 | -0.3 | 100,000 | |
11,200 | 11,360 | 11,150 | 11,330 | +50 | +0.4 | 169,900 |