37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 12,495 | 52週安値 | 9,190 | ||
---|---|---|---|---|---|
年初来高値 | 12,495 | 年初来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,490 | 11,590 | 11,150 | 11,305 | +70 | +0.6 | 171,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,490 | 9,550 | 9,440 | 9,520 | +20 | +0.2 | 165,200 | |
9,490 | 9,520 | 9,400 | 9,500 | +100 | +1.1 | 206,300 | |
9,310 | 9,440 | 9,300 | 9,400 | +90 | +1.0 | 127,100 | |
9,250 | 9,330 | 9,250 | 9,310 | +60 | +0.6 | 75,000 | |
9,340 | 9,370 | 9,190 | 9,250 | +60 | +0.7 | 144,700 | |
9,100 | 9,210 | 9,080 | 9,190 | +80 | +0.9 | 120,300 | |
9,200 | 9,200 | 9,060 | 9,110 | -90 | -1.0 | 156,100 | |
9,210 | 9,220 | 9,110 | 9,200 | -60 | -0.6 | 182,700 | |
9,350 | 9,360 | 9,230 | 9,260 | -60 | -0.6 | 104,900 | |
9,300 | 9,410 | 9,250 | 9,320 | +170 | +1.9 | 167,200 | |
9,120 | 9,180 | 9,100 | 9,150 | +60 | +0.7 | 97,100 | |
9,060 | 9,160 | 9,040 | 9,090 | +30 | +0.3 | 155,000 | |
9,210 | 9,240 | 9,060 | 9,060 | -100 | -1.1 | 104,100 | |
9,140 | 9,160 | 9,080 | 9,160 | +10 | +0.1 | 95,300 | |
9,120 | 9,200 | 9,110 | 9,150 | +130 | +1.4 | 123,400 | |
9,110 | 9,140 | 8,930 | 9,020 | -220 | -2.4 | 216,600 | |
9,570 | 9,580 | 9,240 | 9,240 | -210 | -2.2 | 164,500 | |
9,450 | 9,480 | 9,330 | 9,450 | -30 | -0.3 | 233,300 | |
9,560 | 9,580 | 9,470 | 9,480 | -50 | -0.5 | 170,800 | |
9,650 | 9,660 | 9,510 | 9,530 | -70 | -0.7 | 164,100 | |
9,560 | 9,630 | 9,540 | 9,600 | -30 | -0.3 | 131,600 | |
9,430 | 9,630 | 9,370 | 9,630 | +250 | +2.7 | 204,100 | |
9,340 | 9,430 | 9,260 | 9,380 | +110 | +1.2 | 193,300 | |
9,130 | 9,310 | 9,130 | 9,270 | +160 | +1.8 | 119,000 | |
9,010 | 9,140 | 8,950 | 9,110 | +100 | +1.1 | 175,400 | |
9,170 | 9,180 | 8,880 | 9,010 | +100 | +1.1 | 249,800 | |
9,010 | 9,150 | 8,910 | 8,910 | +50 | +0.6 | 340,500 | |
9,020 | 9,020 | 8,860 | 8,860 | -150 | -1.7 | 137,800 | |
8,900 | 9,020 | 8,880 | 9,010 | +180 | +2.0 | 321,200 | |
8,890 | 8,950 | 8,790 | 8,830 | -160 | -1.8 | 251,000 |