38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 12,495 | 52週安値 | 9,400 | ||
---|---|---|---|---|---|
年初来高値 | 12,495 | 年初来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,600 | 11,985 | 11,470 | 11,940 | +370 | +3.2 | 218,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,990 | 11,990 | 11,640 | 11,685 | -345 | -2.9 | 121,400 | |
11,900 | 12,045 | 11,840 | 12,030 | +25 | +0.2 | 89,600 | |
11,950 | 12,055 | 11,920 | 12,005 | +10 | +0.1 | 84,600 | |
12,000 | 12,095 | 11,955 | 11,995 | +25 | +0.2 | 74,500 | |
11,890 | 12,035 | 11,860 | 11,970 | +75 | +0.6 | 82,900 | |
11,815 | 11,935 | 11,800 | 11,895 | +125 | +1.1 | 90,100 | |
11,670 | 11,840 | 11,665 | 11,770 | -5 | -0.0 | 75,400 | |
11,825 | 11,935 | 11,720 | 11,775 | -10 | -0.1 | 105,000 | |
11,980 | 11,980 | 11,735 | 11,785 | -195 | -1.6 | 111,300 | |
11,680 | 11,985 | 11,680 | 11,980 | +300 | +2.6 | 115,500 | |
11,530 | 11,725 | 11,475 | 11,680 | +255 | +2.2 | 130,000 | |
11,510 | 11,550 | 11,295 | 11,425 | -5 | -0.0 | 118,300 | |
11,225 | 11,500 | 11,215 | 11,430 | +255 | +2.3 | 100,200 | |
11,045 | 11,275 | 11,045 | 11,175 | +240 | +2.2 | 97,300 | |
11,065 | 11,140 | 10,915 | 10,935 | -45 | -0.4 | 124,400 | |
10,910 | 11,020 | 10,770 | 10,980 | +110 | +1.0 | 130,200 | |
10,780 | 10,915 | 10,770 | 10,870 | +45 | +0.4 | 102,600 | |
10,875 | 10,925 | 10,775 | 10,825 | -85 | -0.8 | 80,600 | |
10,980 | 11,035 | 10,860 | 10,910 | -65 | -0.6 | 133,800 | |
11,225 | 11,275 | 10,975 | 10,975 | -250 | -2.2 | 133,800 | |
11,315 | 11,315 | 11,080 | 11,225 | +30 | +0.3 | 56,400 | |
11,465 | 11,530 | 11,195 | 11,195 | -270 | -2.4 | 130,100 | |
11,415 | 11,560 | 11,335 | 11,465 | -65 | -0.6 | 134,200 | |
11,460 | 11,800 | 11,270 | 11,530 | +370 | +3.3 | 340,000 | |
11,045 | 11,200 | 10,950 | 11,160 | +115 | +1.0 | 209,100 | |
11,160 | 11,160 | 10,980 | 11,045 | -155 | -1.4 | 147,600 | |
11,445 | 11,495 | 11,175 | 11,200 | -150 | -1.3 | 184,500 | |
11,525 | 11,575 | 11,330 | 11,350 | +100 | +0.9 | 137,200 | |
11,365 | 11,425 | 11,065 | 11,250 | -315 | -2.7 | 216,000 | |
11,570 | 11,670 | 11,510 | 11,565 | -30 | -0.3 | 111,600 |