40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 12,495 | 52週安値 | 8,930 | ||
---|---|---|---|---|---|
昨年来高値 | 12,495 | 昨年来安値 | 8,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,895 | 11,925 | 11,170 | 11,345 | -640 | -5.3 | 792,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,890 | 12,495 | 11,710 | 11,985 | +225 | +1.9 | 732,500 | |
11,495 | 12,015 | 11,300 | 11,760 | +185 | +1.6 | 593,700 | |
11,650 | 11,800 | 11,405 | 11,575 | -75 | -0.6 | 436,300 | |
11,660 | 11,990 | 11,290 | 11,650 | +145 | +1.3 | 638,900 | |
11,735 | 11,745 | 11,380 | 11,505 | -190 | -1.6 | 319,800 | |
11,410 | 11,785 | 11,280 | 11,695 | +315 | +2.8 | 408,500 | |
11,710 | 11,855 | 11,155 | 11,380 | -325 | -2.8 | 523,700 | |
11,645 | 11,875 | 11,450 | 11,705 | +20 | +0.2 | 467,000 | |
11,890 | 12,095 | 11,640 | 11,685 | -210 | -1.8 | 453,000 | |
11,680 | 11,985 | 11,665 | 11,895 | +215 | +1.8 | 497,300 | |
11,045 | 11,725 | 11,045 | 11,680 | +745 | +6.8 | 445,800 | |
10,910 | 11,140 | 10,770 | 10,935 | +65 | +0.6 | 254,600 | |
11,315 | 11,315 | 10,770 | 10,870 | -325 | -2.9 | 507,200 | |
11,160 | 11,800 | 10,950 | 11,195 | -5 | -0.0 | 961,000 | |
11,440 | 11,670 | 11,065 | 11,200 | -220 | -1.9 | 745,900 | |
11,395 | 11,750 | 11,280 | 11,420 | 0 | 0.0 | 535,600 | |
11,325 | 11,490 | 11,160 | 11,420 | +90 | +0.8 | 618,500 | |
11,300 | 11,420 | 11,125 | 11,330 | +5 | 0.0 | 326,200 | |
10,850 | 11,345 | 10,760 | 11,325 | +535 | +5.0 | 521,700 | |
11,085 | 11,095 | 10,550 | 10,790 | -35 | -0.3 | 471,500 | |
10,215 | 11,020 | 10,215 | 10,825 | +410 | +3.9 | 468,200 | |
10,580 | 10,680 | 10,100 | 10,415 | -160 | -1.5 | 548,500 | |
10,770 | 10,950 | 10,465 | 10,575 | -200 | -1.9 | 556,200 | |
10,890 | 11,090 | 10,735 | 10,775 | +35 | +0.3 | 532,000 | |
11,020 | 11,175 | 10,650 | 10,740 | -360 | -3.2 | 834,800 | |
9,986 | 11,340 | 9,931 | 11,100 | +1,264 | +12.9 | 1,908,800 | |
10,040 | 10,075 | 9,719 | 9,836 | -209 | -2.1 | 708,400 | |
10,420 | 10,475 | 9,790 | 10,045 | -230 | -2.2 | 934,800 | |
10,215 | 10,520 | 10,045 | 10,275 | +150 | +1.5 | 547,900 |