38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,975 | 12,080 | 11,800 | 11,950 | +45 | +0.4 | 99,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,070 | 10,210 | 10,005 | 10,070 | -50 | -0.5 | 228,400 | |
9,986 | 10,135 | 9,931 | 10,120 | +284 | +2.9 | 208,000 | |
9,749 | 9,914 | 9,749 | 9,836 | +18 | +0.2 | 136,700 | |
9,841 | 9,911 | 9,719 | 9,818 | -50 | -0.5 | 202,000 | |
9,949 | 9,997 | 9,868 | 9,868 | +13 | +0.1 | 192,700 | |
10,040 | 10,075 | 9,790 | 9,855 | -190 | -1.9 | 177,000 | |
9,910 | 10,100 | 9,875 | 10,045 | +192 | +1.9 | 232,500 | |
9,817 | 9,877 | 9,790 | 9,853 | +36 | +0.4 | 136,500 | |
10,025 | 10,115 | 9,817 | 9,817 | -498 | -4.8 | 346,100 | |
10,135 | 10,355 | 10,110 | 10,315 | -60 | -0.6 | 148,800 | |
10,420 | 10,475 | 10,265 | 10,375 | +100 | +1.0 | 70,900 | |
10,405 | 10,500 | 10,230 | 10,275 | -170 | -1.6 | 107,000 | |
10,450 | 10,520 | 10,395 | 10,445 | +35 | +0.3 | 146,100 | |
10,195 | 10,415 | 10,190 | 10,410 | +295 | +2.9 | 116,500 | |
10,050 | 10,150 | 10,045 | 10,115 | -10 | -0.1 | 74,600 | |
10,215 | 10,215 | 10,100 | 10,125 | 0 | 0.0 | 103,700 | |
10,135 | 10,210 | 10,055 | 10,125 | -45 | -0.4 | 134,600 | |
10,240 | 10,265 | 10,100 | 10,170 | -40 | -0.4 | 290,100 | |
10,240 | 10,270 | 10,180 | 10,210 | -10 | -0.1 | 83,500 | |
10,210 | 10,285 | 10,195 | 10,220 | -30 | -0.3 | 106,900 | |
10,285 | 10,370 | 10,210 | 10,250 | +165 | +1.6 | 110,000 | |
10,090 | 10,155 | 10,040 | 10,085 | -80 | -0.8 | 80,700 | |
10,170 | 10,265 | 10,140 | 10,165 | -5 | -0.0 | 94,800 | |
10,180 | 10,185 | 10,105 | 10,170 | -10 | -0.1 | 109,600 | |
10,125 | 10,195 | 10,045 | 10,180 | +120 | +1.2 | 157,600 | |
9,966 | 10,155 | 9,945 | 10,060 | +141 | +1.4 | 191,900 | |
9,860 | 9,937 | 9,814 | 9,919 | +5 | +0.1 | 111,200 | |
9,886 | 9,918 | 9,788 | 9,914 | -35 | -0.4 | 90,200 | |
9,826 | 10,075 | 9,826 | 9,949 | +123 | +1.3 | 181,400 | |
9,788 | 9,859 | 9,747 | 9,826 | +81 | +0.8 | 85,000 |