38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.05% | 0.69% | -0.74% |
52週高値 | 12,495 | 52週安値 | 9,400 | ||
---|---|---|---|---|---|
年初来高値 | 12,495 | 年初来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,600 | 11,985 | 11,470 | 11,940 | +370 | +3.2 | 218,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,520 | 11,840 | 11,370 | 11,805 | +340 | +3.0 | 151,400 | |
11,495 | 11,575 | 11,300 | 11,465 | -110 | -1.0 | 106,300 | |
11,465 | 11,690 | 11,455 | 11,575 | +30 | +0.3 | 90,000 | |
11,475 | 11,590 | 11,405 | 11,545 | +80 | +0.7 | 85,600 | |
11,555 | 11,695 | 11,460 | 11,465 | -230 | -2.0 | 125,400 | |
11,595 | 11,720 | 11,505 | 11,695 | +15 | +0.1 | 56,700 | |
11,650 | 11,800 | 11,590 | 11,680 | +30 | +0.3 | 78,600 | |
11,470 | 11,655 | 11,450 | 11,650 | +180 | +1.6 | 73,500 | |
11,605 | 11,710 | 11,290 | 11,470 | -375 | -3.2 | 252,300 | |
11,800 | 11,990 | 11,735 | 11,845 | -45 | -0.4 | 91,400 | |
11,900 | 11,960 | 11,755 | 11,890 | +15 | +0.1 | 86,700 | |
11,660 | 11,915 | 11,500 | 11,875 | +370 | +3.2 | 135,000 | |
11,500 | 11,600 | 11,380 | 11,505 | +30 | +0.3 | 110,500 | |
11,570 | 11,585 | 11,400 | 11,475 | -125 | -1.1 | 62,600 | |
11,685 | 11,745 | 11,595 | 11,600 | +15 | +0.1 | 90,800 | |
11,735 | 11,735 | 11,440 | 11,585 | -110 | -0.9 | 55,900 | |
11,670 | 11,785 | 11,640 | 11,695 | +5 | 0.0 | 111,700 | |
11,565 | 11,780 | 11,525 | 11,690 | +200 | +1.7 | 105,900 | |
11,450 | 11,545 | 11,280 | 11,490 | -70 | -0.6 | 106,200 | |
11,410 | 11,575 | 11,365 | 11,560 | +180 | +1.6 | 84,700 | |
11,335 | 11,460 | 11,280 | 11,380 | -75 | -0.7 | 100,400 | |
11,390 | 11,525 | 11,265 | 11,455 | +180 | +1.6 | 93,100 | |
11,300 | 11,400 | 11,155 | 11,275 | -155 | -1.4 | 160,800 | |
11,745 | 11,820 | 11,425 | 11,430 | -280 | -2.4 | 98,500 | |
11,710 | 11,855 | 11,685 | 11,710 | +5 | 0.0 | 70,900 | |
11,780 | 11,875 | 11,610 | 11,705 | -20 | -0.2 | 95,100 | |
11,600 | 11,780 | 11,570 | 11,725 | +55 | +0.5 | 65,500 | |
11,475 | 11,670 | 11,450 | 11,670 | +80 | +0.7 | 140,500 | |
11,575 | 11,665 | 11,460 | 11,590 | +105 | +0.9 | 78,400 | |
11,645 | 11,690 | 11,460 | 11,485 | -200 | -1.7 | 87,500 |