37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 12,495 | 52週安値 | 9,440 | ||
---|---|---|---|---|---|
年初来高値 | 12,495 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,500 | 11,985 | 11,330 | 11,660 | +355 | +3.1 | 544,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,305 | 0.0 | 11,304 | 724,200 | 17,000 | 54,900 | 3.23 | |
11,300 | +2.7 | 11,190 | 482,300 | 17,500 | 52,500 | 3.00 | |
11,005 | -3.9 | 11,143 | 661,600 | 17,000 | 62,600 | 3.68 | |
11,455 | -4.4 | 11,387 | 900,700 | 17,500 | 54,700 | 3.13 | |
11,985 | +1.9 | 12,119 | 732,500 | 17,400 | 32,500 | 1.87 | |
11,760 | +1.6 | 11,687 | 593,700 | 21,700 | 22,100 | 1.02 | |
11,575 | -0.6 | 11,572 | 436,300 | 24,000 | 22,700 | 0.95 | |
11,650 | +1.3 | 11,668 | 638,900 | 22,000 | 21,000 | 0.95 | |
11,505 | -1.6 | 11,541 | 319,800 | 21,900 | 25,100 | 1.15 | |
11,695 | +2.8 | 11,586 | 408,500 | 22,600 | 22,400 | 0.99 | |
11,380 | -2.8 | 11,425 | 523,700 | 23,000 | 23,900 | 1.04 | |
11,705 | +0.2 | 11,624 | 467,000 | 23,500 | 16,700 | 0.71 | |
11,685 | -1.8 | 11,925 | 453,000 | 27,300 | 15,800 | 0.58 | |
11,895 | +1.8 | 11,833 | 497,300 | 35,900 | 14,300 | 0.40 | |
11,680 | +6.8 | 11,423 | 445,800 | 35,000 | 15,700 | 0.45 | |
10,935 | +0.6 | 10,958 | 254,600 | - | - | - | |
10,870 | -2.9 | 10,957 | 507,200 | 31,800 | 24,400 | 0.77 | |
11,195 | -0.0 | 11,334 | 961,000 | 26,200 | 20,700 | 0.79 | |
11,200 | -1.9 | 11,363 | 745,900 | 22,100 | 17,500 | 0.79 | |
11,420 | 0.0 | 11,504 | 535,600 | 16,400 | 17,800 | 1.09 | |
11,420 | +0.8 | 11,367 | 618,500 | 15,500 | 17,200 | 1.11 | |
11,330 | 0.0 | 11,267 | 326,200 | 17,700 | 17,900 | 1.01 | |
11,325 | +5.0 | 11,104 | 521,700 | 17,700 | 18,700 | 1.06 | |
10,790 | -0.3 | 10,798 | 471,500 | 15,600 | 22,900 | 1.47 | |
10,825 | +3.9 | 10,652 | 468,200 | 18,500 | 27,900 | 1.51 | |
10,415 | -1.5 | 10,361 | 548,500 | 12,900 | 28,000 | 2.17 | |
10,575 | -1.9 | 10,687 | 556,200 | 13,900 | 24,200 | 1.74 | |
10,775 | +0.3 | 10,918 | 532,000 | 14,100 | 24,700 | 1.75 | |
10,740 | -3.2 | 10,883 | 834,800 | 17,400 | 25,600 | 1.47 |