38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 883 | 889 | -4 | -0.4 | 243,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,305 | 1,221 | 1,229 | -29 | -2.3 | 91,400 | |
1,259 | 1,274 | 1,230 | 1,258 | +3 | +0.2 | 100,700 | |
1,179 | 1,257 | 1,172 | 1,255 | +76 | +6.4 | 171,600 | |
1,184 | 1,193 | 1,141 | 1,179 | -9 | -0.8 | 76,400 | |
1,113 | 1,189 | 1,105 | 1,188 | +32 | +2.8 | 89,700 | |
1,123 | 1,187 | 1,118 | 1,156 | +47 | +4.2 | 112,800 | |
1,118 | 1,123 | 1,082 | 1,109 | -19 | -1.7 | 61,200 | |
1,125 | 1,151 | 1,087 | 1,128 | -16 | -1.4 | 115,600 | |
1,121 | 1,210 | 1,108 | 1,144 | +23 | +2.1 | 154,300 | |
1,092 | 1,153 | 1,089 | 1,121 | +27 | +2.5 | 111,800 | |
1,104 | 1,130 | 1,058 | 1,094 | +3 | +0.3 | 107,900 | |
1,063 | 1,093 | 1,026 | 1,091 | +16 | +1.5 | 102,000 | |
1,055 | 1,097 | 1,051 | 1,075 | +45 | +4.4 | 67,700 | |
1,082 | 1,100 | 1,023 | 1,030 | -49 | -4.5 | 107,400 | |
1,003 | 1,118 | 961 | 1,079 | +69 | +6.8 | 177,300 | |
1,019 | 1,024 | 963 | 1,010 | -6 | -0.6 | 105,300 | |
965 | 1,024 | 951 | 1,016 | +36 | +3.7 | 64,500 | |
1,003 | 1,015 | 971 | 980 | -30 | -3.0 | 61,900 | |
984 | 1,010 | 957 | 1,010 | +18 | +1.8 | 77,400 | |
996 | 996 | 932 | 992 | -11 | -1.1 | 164,300 | |
1,094 | 1,096 | 994 | 1,003 | -91 | -8.3 | 191,000 | |
1,085 | 1,105 | 1,063 | 1,094 | +8 | +0.7 | 82,300 | |
1,099 | 1,122 | 1,070 | 1,086 | +9 | +0.8 | 112,400 | |
1,101 | 1,101 | 1,063 | 1,077 | -19 | -1.7 | 71,600 | |
1,049 | 1,117 | 1,046 | 1,096 | +67 | +6.5 | 177,900 | |
1,052 | 1,065 | 1,010 | 1,029 | -45 | -4.2 | 176,000 | |
1,063 | 1,102 | 1,056 | 1,074 | +25 | +2.4 | 154,400 | |
977 | 1,051 | 971 | 1,049 | +74 | +7.6 | 226,600 | |
1,046 | 1,055 | 967 | 975 | -71 | -6.8 | 261,000 | |
1,079 | 1,098 | 1,036 | 1,046 | -24 | -2.2 | 209,600 |