38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 883 | 889 | -4 | -0.4 | 243,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 835 | 791 | 801 | -24 | -2.9 | 378,400 | |
860 | 860 | 823 | 825 | -32 | -3.7 | 399,400 | |
862 | 870 | 850 | 857 | -5 | -0.6 | 238,100 | |
855 | 870 | 847 | 862 | +8 | +0.9 | 363,100 | |
834 | 862 | 832 | 854 | +26 | +3.1 | 446,200 | |
833 | 834 | 823 | 828 | +3 | +0.4 | 279,300 | |
821 | 826 | 813 | 825 | +7 | +0.9 | 172,800 | |
832 | 834 | 808 | 818 | -7 | -0.8 | 282,400 | |
809 | 833 | 806 | 825 | +17 | +2.1 | 239,200 | |
903 | 906 | 806 | 808 | -97 | -10.7 | 882,900 | |
887 | 905 | 883 | 905 | +24 | +2.7 | 359,400 | |
866 | 884 | 861 | 881 | +14 | +1.6 | 138,700 | |
877 | 878 | 857 | 867 | -6 | -0.7 | 214,000 | |
881 | 887 | 869 | 873 | -6 | -0.7 | 145,100 | |
863 | 883 | 862 | 879 | +16 | +1.9 | 123,700 | |
869 | 873 | 858 | 863 | -2 | -0.2 | 134,600 | |
857 | 870 | 848 | 865 | +15 | +1.8 | 176,500 | |
856 | 858 | 840 | 850 | +6 | +0.7 | 155,000 | |
854 | 860 | 829 | 844 | -5 | -0.6 | 184,300 | |
861 | 867 | 849 | 849 | -12 | -1.4 | 150,000 | |
860 | 866 | 853 | 861 | 0 | 0.0 | 153,900 | |
861 | 865 | 853 | 861 | 0 | 0.0 | 178,300 | |
855 | 870 | 851 | 861 | +3 | +0.3 | 127,400 | |
882 | 891 | 844 | 858 | -24 | -2.7 | 541,600 | |
872 | 883 | 860 | 882 | +10 | +1.1 | 191,500 | |
845 | 872 | 845 | 872 | +25 | +3.0 | 201,400 | |
880 | 881 | 844 | 847 | -30 | -3.4 | 243,700 | |
913 | 919 | 868 | 877 | -30 | -3.3 | 343,700 | |
891 | 907 | 881 | 907 | +10 | +1.1 | 168,200 | |
915 | 915 | 881 | 897 | -28 | -3.0 | 332,900 |