37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 928 | 892 | 903 | -25 | -2.7 | 170,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | +2.5 | 923 | 158,400 | 4,900 | 64,200 | 13.10 | |
905 | -2.2 | 908 | 204,000 | 4,800 | 68,100 | 14.19 | |
925 | -1.7 | 937 | 372,900 | 8,900 | 66,200 | 7.44 | |
941 | +4.8 | 928 | 334,200 | 13,500 | 65,600 | 4.86 | |
898 | -2.5 | 898 | 241,800 | 11,800 | 84,300 | 7.14 | |
921 | +0.2 | 919 | 286,900 | 28,200 | 89,800 | 3.18 | |
919 | +0.9 | 923 | 376,200 | 29,000 | 97,000 | 3.34 | |
911 | +2.9 | 905 | 329,700 | 23,800 | 90,100 | 3.79 | |
885 | -0.6 | 887 | 242,600 | 21,600 | 90,400 | 4.19 | |
890 | -2.4 | 898 | 367,600 | 24,900 | 95,200 | 3.82 | |
912 | +5.2 | 883 | 790,700 | 23,500 | 93,000 | 3.96 | |
867 | +0.7 | 868 | 332,700 | 25,400 | 144,100 | 5.67 | |
861 | +0.3 | 866 | 455,300 | 25,500 | 151,000 | 5.92 | |
858 | +4.3 | 847 | 415,100 | 21,500 | 159,800 | 7.43 | |
823 | +1.1 | 817 | 258,000 | - | - | - | |
814 | +3.2 | 798 | 430,400 | 19,100 | 170,100 | 8.91 | |
789 | +1.0 | 784 | 308,400 | 21,700 | 188,500 | 8.69 | |
781 | -0.9 | 783 | 572,800 | 24,700 | 185,200 | 7.50 | |
788 | -1.0 | 793 | 430,100 | 18,600 | 173,400 | 9.32 | |
796 | +0.6 | 794 | 338,200 | 18,500 | 163,900 | 8.86 | |
791 | -1.6 | 792 | 348,600 | 18,300 | 176,500 | 9.64 | |
804 | +0.2 | 797 | 241,700 | 18,600 | 158,200 | 8.51 | |
802 | +0.1 | 799 | 317,300 | 18,700 | 148,900 | 7.96 | |
801 | -0.1 | 797 | 522,000 | 20,400 | 143,600 | 7.04 | |
802 | +0.2 | 795 | 319,300 | 21,600 | 119,200 | 5.52 | |
800 | -0.6 | 802 | 253,900 | 18,900 | 121,100 | 6.41 | |
805 | +0.5 | 812 | 195,200 | 19,800 | 119,300 | 6.03 | |
801 | -2.9 | 805 | 378,400 | 20,000 | 120,400 | 6.02 | |
825 | -3.7 | 846 | 399,400 | 10,400 | 115,700 | 11.12 |