38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 883 | 889 | -4 | -0.4 | 243,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,113 | 1,056 | 1,070 | +29 | +2.8 | 135,900 | |
1,052 | 1,106 | 1,039 | 1,041 | -11 | -1.0 | 165,000 | |
1,086 | 1,144 | 1,049 | 1,052 | -23 | -2.1 | 391,300 | |
983 | 1,108 | 958 | 1,075 | +99 | +10.1 | 427,100 | |
997 | 997 | 929 | 976 | +7 | +0.7 | 147,100 | |
934 | 1,000 | 929 | 969 | +28 | +3.0 | 131,800 | |
930 | 976 | 930 | 941 | +28 | +3.1 | 165,200 | |
887 | 919 | 866 | 913 | -13 | -1.4 | 75,100 | |
914 | 982 | 864 | 926 | +42 | +4.8 | 218,400 | |
1,055 | 1,063 | 854 | 884 | -171 | -16.2 | 261,800 | |
1,055 | 1,104 | 1,006 | 1,055 | -6 | -0.6 | 262,100 | |
1,171 | 1,194 | 1,051 | 1,061 | -107 | -9.2 | 388,500 | |
1,025 | 1,188 | 1,023 | 1,168 | +148 | +14.5 | 575,100 | |
943 | 1,059 | 931 | 1,020 | +67 | +7.0 | 353,100 | |
1,019 | 1,034 | 952 | 953 | -68 | -6.7 | 210,000 | |
963 | 1,021 | 953 | 1,021 | +54 | +5.6 | 203,700 | |
811 | 970 | 794 | 967 | +160 | +19.8 | 497,300 | |
921 | 933 | 802 | 807 | -116 | -12.6 | 132,600 | |
934 | 934 | 888 | 923 | -22 | -2.3 | 118,700 | |
972 | 1,008 | 926 | 945 | -14 | -1.5 | 195,400 | |
1,024 | 1,024 | 923 | 959 | -47 | -4.7 | 162,700 | |
993 | 1,018 | 980 | 1,006 | +22 | +2.2 | 187,900 | |
945 | 994 | 938 | 984 | +40 | +4.2 | 200,700 | |
894 | 946 | 884 | 944 | +52 | +5.8 | 103,100 | |
956 | 974 | 887 | 892 | -59 | -6.2 | 140,000 | |
931 | 958 | 920 | 951 | +31 | +3.4 | 186,700 | |
876 | 920 | 852 | 920 | +40 | +4.5 | 100,900 | |
917 | 920 | 869 | 880 | -36 | -3.9 | 92,400 | |
901 | 936 | 882 | 916 | +27 | +3.0 | 179,200 | |
865 | 902 | 854 | 889 | - | - | 108,300 |