38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 883 | 889 | -4 | -0.4 | 243,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 913 | 898 | 899 | -1 | -0.1 | 56,700 | |
908 | 914 | 900 | 900 | -8 | -0.9 | 49,800 | |
921 | 921 | 901 | 908 | -13 | -1.4 | 30,900 | |
916 | 925 | 900 | 921 | +6 | +0.7 | 41,300 | |
918 | 928 | 904 | 915 | +5 | +0.5 | 40,700 | |
933 | 942 | 900 | 910 | -23 | -2.5 | 67,600 | |
948 | 948 | 924 | 933 | +15 | +1.6 | 27,600 | |
917 | 930 | 912 | 918 | +1 | +0.1 | 52,600 | |
966 | 972 | 915 | 917 | -44 | -4.6 | 78,700 | |
960 | 974 | 943 | 961 | +10 | +1.1 | 46,100 | |
964 | 977 | 937 | 951 | -2 | -0.2 | 87,300 | |
1,018 | 1,023 | 944 | 953 | -57 | -5.6 | 114,500 | |
1,018 | 1,022 | 974 | 1,010 | -14 | -1.4 | 97,600 | |
975 | 1,033 | 971 | 1,024 | +50 | +5.1 | 135,500 | |
940 | 974 | 926 | 974 | +46 | +5.0 | 166,600 | |
911 | 931 | 901 | 928 | +24 | +2.7 | 129,800 | |
944 | 952 | 904 | 904 | -38 | -4.0 | 78,900 | |
966 | 985 | 933 | 942 | -15 | -1.6 | 79,600 | |
968 | 989 | 953 | 957 | -8 | -0.8 | 86,100 | |
898 | 969 | 898 | 965 | +55 | +6.0 | 139,400 | |
950 | 962 | 910 | 910 | -39 | -4.1 | 292,400 | |
988 | 1,003 | 945 | 949 | -46 | -4.6 | 181,900 | |
1,051 | 1,051 | 994 | 995 | -71 | -6.7 | 124,800 | |
1,029 | 1,070 | 990 | 1,066 | +37 | +3.6 | 95,000 | |
1,065 | 1,077 | 1,020 | 1,029 | -38 | -3.6 | 62,300 | |
1,054 | 1,067 | 981 | 1,067 | +13 | +1.2 | 95,500 | |
1,111 | 1,150 | 1,025 | 1,054 | -37 | -3.4 | 111,900 | |
1,075 | 1,100 | 1,016 | 1,091 | +29 | +2.7 | 99,600 | |
1,075 | 1,108 | 1,022 | 1,062 | -13 | -1.2 | 95,900 | |
1,082 | 1,107 | 1,010 | 1,075 | +34 | +3.3 | 132,600 |