38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 883 | 889 | -4 | -0.4 | 243,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 842 | 818 | 835 | +14 | +1.7 | 84,800 | |
830 | 850 | 821 | 821 | -6 | -0.7 | 84,000 | |
807 | 831 | 801 | 827 | +20 | +2.5 | 63,900 | |
813 | 817 | 792 | 807 | -14 | -1.7 | 130,900 | |
815 | 821 | 805 | 821 | +11 | +1.4 | 156,000 | |
812 | 837 | 806 | 810 | -1 | -0.1 | 127,900 | |
807 | 815 | 787 | 811 | 0 | 0.0 | 166,600 | |
840 | 851 | 811 | 811 | -34 | -4.0 | 87,100 | |
874 | 874 | 836 | 845 | -29 | -3.3 | 111,000 | |
872 | 874 | 836 | 874 | +3 | +0.3 | 137,000 | |
888 | 896 | 866 | 871 | -2 | -0.2 | 119,500 | |
867 | 890 | 855 | 873 | +2 | +0.2 | 145,700 | |
878 | 883 | 860 | 871 | -5 | -0.6 | 107,900 | |
875 | 884 | 866 | 876 | +9 | +1.0 | 84,700 | |
884 | 888 | 865 | 867 | -17 | -1.9 | 80,000 | |
979 | 979 | 884 | 884 | -96 | -9.8 | 108,900 | |
970 | 980 | 945 | 980 | -11 | -1.1 | 71,900 | |
925 | 991 | 920 | 991 | +63 | +6.8 | 116,500 | |
900 | 928 | 890 | 928 | +33 | +3.7 | 100,100 | |
900 | 902 | 890 | 895 | +4 | +0.4 | 47,100 | |
892 | 902 | 885 | 891 | +12 | +1.4 | 37,700 | |
913 | 913 | 878 | 879 | -36 | -3.9 | 35,600 | |
913 | 915 | 893 | 915 | +11 | +1.2 | 25,300 | |
903 | 927 | 901 | 904 | -1 | -0.1 | 44,400 | |
898 | 935 | 890 | 905 | +15 | +1.7 | 69,300 | |
885 | 900 | 881 | 890 | +5 | +0.6 | 52,200 | |
878 | 902 | 874 | 885 | +21 | +2.4 | 100,800 | |
897 | 905 | 855 | 864 | -39 | -4.3 | 86,300 | |
912 | 914 | 898 | 903 | -5 | -0.6 | 35,000 | |
898 | 908 | 879 | 908 | +9 | +1.0 | 97,500 |