38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 883 | 889 | -4 | -0.4 | 243,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 977 | 896 | 948 | -12 | -1.2 | 73,100 | |
1,059 | 1,059 | 960 | 960 | -99 | -9.3 | 79,600 | |
988 | 1,093 | 986 | 1,059 | +75 | +7.6 | 75,900 | |
1,169 | 1,205 | 969 | 984 | -264 | -21.2 | 156,600 | |
938 | 1,248 | 891 | 1,248 | +370 | +42.1 | 218,400 | |
832 | 999 | 774 | 878 | +91 | +11.6 | 129,000 | |
895 | 945 | 737 | 787 | -133 | -14.5 | 186,200 | |
923 | 1,047 | 920 | 920 | -3 | -0.3 | 164,300 | |
1,023 | 1,023 | 918 | 923 | -130 | -12.3 | 133,400 | |
1,126 | 1,126 | 1,038 | 1,053 | -80 | -7.1 | 81,300 | |
1,129 | 1,148 | 1,108 | 1,133 | +3 | +0.3 | 43,600 | |
1,135 | 1,170 | 1,106 | 1,130 | -33 | -2.8 | 85,100 | |
1,154 | 1,182 | 1,109 | 1,163 | +6 | +0.5 | 78,700 | |
1,170 | 1,199 | 1,157 | 1,157 | -4 | -0.3 | 47,600 | |
1,163 | 1,185 | 1,154 | 1,161 | +5 | +0.4 | 57,200 | |
1,194 | 1,196 | 1,152 | 1,156 | -46 | -3.8 | 74,900 | |
1,207 | 1,221 | 1,202 | 1,202 | -21 | -1.7 | 5,000 | |
1,195 | 1,227 | 1,187 | 1,223 | +24 | +2.0 | 63,900 | |
1,212 | 1,212 | 1,169 | 1,199 | -8 | -0.7 | 98,500 | |
1,223 | 1,229 | 1,160 | 1,207 | -10 | -0.8 | 153,000 | |
1,229 | 1,250 | 1,210 | 1,217 | -12 | -1.0 | 82,200 | |
1,200 | 1,239 | 1,200 | 1,229 | +37 | +3.1 | 73,600 | |
1,287 | 1,287 | 1,146 | 1,192 | -95 | -7.4 | 108,600 | |
1,285 | 1,328 | 1,238 | 1,287 | +15 | +1.2 | 125,300 | |
1,167 | 1,287 | 1,167 | 1,272 | +105 | +9.0 | 159,100 | |
1,220 | 1,366 | 1,156 | 1,167 | -53 | -4.3 | 178,800 | |
1,259 | 1,278 | 1,168 | 1,220 | -39 | -3.1 | 88,600 | |
1,266 | 1,290 | 1,250 | 1,259 | +19 | +1.5 | 78,300 | |
1,200 | 1,245 | 1,199 | 1,240 | +22 | +1.8 | 76,500 | |
1,213 | 1,260 | 1,193 | 1,218 | -11 | -0.9 | 87,200 |