38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 883 | 889 | -4 | -0.4 | 243,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,045 | 975 | 1,041 | +32 | +3.2 | 115,200 | |
1,004 | 1,057 | 981 | 1,009 | +9 | +0.9 | 140,200 | |
1,060 | 1,073 | 931 | 1,000 | -75 | -7.0 | 210,400 | |
1,121 | 1,159 | 1,049 | 1,075 | -50 | -4.4 | 91,900 | |
1,125 | 1,158 | 1,086 | 1,125 | 0 | 0.0 | 72,000 | |
1,124 | 1,160 | 1,101 | 1,125 | -6 | -0.5 | 67,100 | |
1,071 | 1,142 | 1,071 | 1,131 | +82 | +7.8 | 70,400 | |
1,176 | 1,176 | 1,049 | 1,049 | -97 | -8.5 | 132,700 | |
1,113 | 1,158 | 1,073 | 1,146 | +33 | +3.0 | 65,400 | |
1,009 | 1,115 | 986 | 1,113 | +108 | +10.7 | 102,700 | |
923 | 1,036 | 923 | 1,005 | +82 | +8.9 | 100,400 | |
943 | 959 | 913 | 923 | -20 | -2.1 | 44,600 | |
947 | 961 | 921 | 943 | +11 | +1.2 | 57,700 | |
992 | 992 | 909 | 932 | -55 | -5.6 | 53,200 | |
927 | 989 | 922 | 987 | +69 | +7.5 | 70,900 | |
893 | 1,010 | 892 | 918 | +10 | +1.1 | 74,700 | |
996 | 1,007 | 908 | 908 | -96 | -9.6 | 59,400 | |
1,011 | 1,050 | 984 | 1,004 | +8 | +0.8 | 52,300 | |
900 | 1,048 | 895 | 996 | +126 | +14.5 | 123,500 | |
955 | 977 | 870 | 870 | -90 | -9.4 | 71,100 | |
985 | 1,028 | 938 | 960 | -25 | -2.5 | 69,600 | |
1,012 | 1,014 | 973 | 985 | -34 | -3.3 | 63,200 | |
978 | 1,089 | 965 | 1,019 | +40 | +4.1 | 169,300 | |
1,024 | 1,059 | 928 | 979 | -45 | -4.4 | 67,800 | |
986 | 1,044 | 971 | 1,024 | +29 | +2.9 | 59,400 | |
933 | 1,023 | 921 | 995 | +77 | +8.4 | 91,500 | |
909 | 934 | 883 | 918 | +10 | +1.1 | 55,900 | |
929 | 983 | 890 | 908 | -6 | -0.7 | 66,300 | |
892 | 918 | 878 | 914 | -23 | -2.5 | 45,000 | |
957 | 1,041 | 936 | 937 | -11 | -1.2 | 78,200 |