37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 933 | 892 | 909 | -16 | -1.7 | 590,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 950 | 889 | 925 | +2 | +0.2 | 1,294,300 | |
885 | 935 | 877 | 923 | +49 | +5.6 | 1,634,100 | |
810 | 881 | 808 | 874 | +60 | +7.4 | 1,875,300 | |
797 | 815 | 771 | 814 | +19 | +2.4 | 1,799,000 | |
803 | 810 | 788 | 795 | -10 | -1.2 | 1,384,700 | |
827 | 835 | 785 | 805 | -20 | -2.4 | 1,472,600 | |
829 | 870 | 823 | 825 | -3 | -0.4 | 1,519,200 | |
820 | 834 | 806 | 828 | -18 | -2.1 | 1,419,100 | |
881 | 906 | 834 | 846 | -33 | -3.8 | 1,222,300 | |
830 | 883 | 829 | 879 | +47 | +5.6 | 659,500 | |
855 | 870 | 832 | 832 | -26 | -3.0 | 724,200 | |
880 | 891 | 844 | 858 | -19 | -2.2 | 1,178,200 | |
907 | 940 | 868 | 877 | -31 | -3.4 | 1,280,700 | |
851 | 912 | 842 | 908 | +72 | +8.6 | 999,200 | |
814 | 864 | 786 | 836 | +23 | +2.8 | 1,297,600 | |
846 | 853 | 808 | 813 | -28 | -3.3 | 828,900 | |
825 | 857 | 806 | 841 | +15 | +1.8 | 968,400 | |
853 | 911 | 805 | 826 | -30 | -3.5 | 1,535,100 | |
928 | 955 | 841 | 856 | -74 | -8.0 | 1,306,700 | |
760 | 940 | 760 | 930 | +170 | +22.4 | 3,711,900 | |
753 | 769 | 746 | 760 | +6 | +0.8 | 563,700 | |
768 | 781 | 750 | 754 | -12 | -1.6 | 538,700 | |
766 | 794 | 751 | 766 | -15 | -1.9 | 486,300 | |
794 | 815 | 756 | 781 | -17 | -2.1 | 461,100 | |
818 | 844 | 776 | 798 | -18 | -2.2 | 655,400 | |
821 | 834 | 796 | 816 | -4 | -0.5 | 420,400 | |
830 | 850 | 791 | 820 | -7 | -0.8 | 480,600 | |
791 | 837 | 787 | 827 | +36 | +4.6 | 555,500 | |
888 | 896 | 791 | 791 | -82 | -9.4 | 544,400 |