38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 883 | 889 | -4 | -0.4 | 243,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 940 | 917 | 925 | +11 | +1.2 | 272,500 | |
904 | 922 | 902 | 914 | +10 | +1.1 | 245,600 | |
874 | 904 | 874 | 904 | +33 | +3.8 | 178,400 | |
884 | 887 | 871 | 871 | -7 | -0.8 | 191,900 | |
856 | 887 | 855 | 878 | +29 | +3.4 | 212,200 | |
838 | 870 | 816 | 849 | +14 | +1.7 | 756,400 | |
822 | 840 | 818 | 835 | +20 | +2.5 | 232,500 | |
796 | 819 | 786 | 815 | +14 | +1.7 | 321,000 | |
813 | 816 | 797 | 801 | -9 | -1.1 | 214,200 | |
814 | 814 | 802 | 810 | -3 | -0.4 | 108,000 | |
818 | 827 | 808 | 813 | -1 | -0.1 | 174,300 | |
838 | 841 | 809 | 814 | -28 | -3.3 | 262,600 | |
832 | 853 | 830 | 842 | +10 | +1.2 | 170,600 | |
824 | 836 | 820 | 832 | +10 | +1.2 | 134,200 | |
857 | 857 | 814 | 822 | -32 | -3.7 | 165,900 | |
825 | 855 | 821 | 854 | +34 | +4.1 | 182,800 | |
820 | 827 | 811 | 820 | -1 | -0.1 | 150,900 | |
823 | 829 | 814 | 821 | +3 | +0.4 | 195,700 | |
893 | 903 | 805 | 818 | -57 | -6.5 | 751,100 | |
889 | 897 | 874 | 875 | +11 | +1.3 | 313,700 | |
852 | 880 | 852 | 864 | +2 | +0.2 | 219,000 | |
891 | 904 | 844 | 862 | -44 | -4.9 | 398,900 | |
853 | 911 | 844 | 906 | +50 | +5.8 | 212,700 | |
917 | 917 | 841 | 856 | -62 | -6.8 | 387,000 | |
916 | 932 | 912 | 918 | +3 | +0.3 | 108,700 | |
927 | 955 | 914 | 915 | -9 | -1.0 | 335,800 | |
898 | 927 | 893 | 924 | +22 | +2.4 | 256,600 | |
900 | 940 | 891 | 902 | -11 | -1.2 | 408,400 | |
905 | 918 | 888 | 913 | -6 | -0.7 | 358,200 | |
857 | 924 | 855 | 919 | +62 | +7.2 | 824,900 |