40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
昨年来高値 | 950 | 昨年来安値 | 771 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 927 | 918 | 925 | +1 | +0.1 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 931 | 921 | 924 | -18 | -1.9 | 78,000 | |
946 | 950 | 934 | 942 | -5 | -0.5 | 108,100 | |
941 | 947 | 935 | 947 | +6 | +0.6 | 87,300 | |
941 | 944 | 937 | 941 | 0 | 0.0 | 63,700 | |
940 | 942 | 934 | 941 | +2 | +0.2 | 92,000 | |
930 | 940 | 930 | 939 | +11 | +1.2 | 95,100 | |
919 | 930 | 911 | 928 | +17 | +1.9 | 84,200 | |
913 | 913 | 906 | 911 | +13 | +1.4 | 62,900 | |
891 | 900 | 891 | 898 | -6 | -0.7 | 52,000 | |
902 | 904 | 897 | 904 | +8 | +0.9 | 30,300 | |
902 | 903 | 889 | 896 | +1 | +0.1 | 32,300 | |
890 | 900 | 889 | 895 | -5 | -0.6 | 53,000 | |
910 | 917 | 895 | 900 | -21 | -2.3 | 74,200 | |
910 | 925 | 908 | 921 | +9 | +1.0 | 58,800 | |
925 | 927 | 912 | 912 | -10 | -1.1 | 55,800 | |
918 | 932 | 917 | 922 | +6 | +0.7 | 61,900 | |
917 | 919 | 906 | 916 | +2 | +0.2 | 39,500 | |
929 | 929 | 911 | 914 | -5 | -0.5 | 70,900 | |
923 | 923 | 914 | 919 | -4 | -0.4 | 58,500 | |
926 | 929 | 916 | 923 | -9 | -1.0 | 50,400 | |
924 | 935 | 923 | 932 | +7 | +0.8 | 67,600 | |
916 | 932 | 916 | 925 | +4 | +0.4 | 92,900 | |
916 | 927 | 916 | 921 | +10 | +1.1 | 106,800 | |
912 | 917 | 908 | 911 | +9 | +1.0 | 112,700 | |
911 | 911 | 895 | 902 | -10 | -1.1 | 55,900 | |
900 | 914 | 900 | 912 | +13 | +1.4 | 94,700 | |
880 | 899 | 880 | 899 | +14 | +1.6 | 66,400 | |
886 | 888 | 882 | 885 | +7 | +0.8 | 61,800 | |
896 | 896 | 877 | 878 | -14 | -1.6 | 63,000 |