![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.90 | -0.41 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.37% | -0.20% | 0.60% |
年初来高値 | 1,070 | 年初来安値 | 898 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 963 | 949 | 963 | +10 | +1.0 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 960 | 950 | 953 | +3 | +0.3 | 7,200 | |
960 | 960 | 943 | 950 | -1 | -0.1 | 8,800 | |
946 | 960 | 941 | 951 | +8 | +0.8 | 17,300 | |
970 | 970 | 943 | 943 | -34 | -3.5 | 16,500 | |
960 | 977 | 959 | 977 | +18 | +1.9 | 13,700 | |
971 | 973 | 937 | 959 | -12 | -1.2 | 25,400 | |
964 | 972 | 961 | 971 | +18 | +1.9 | 14,400 | |
967 | 967 | 946 | 953 | -7 | -0.7 | 7,900 | |
956 | 970 | 944 | 960 | +16 | +1.7 | 20,900 | |
980 | 981 | 944 | 944 | -36 | -3.7 | 21,900 | |
1,008 | 1,010 | 980 | 980 | -42 | -4.1 | 28,200 | |
1,018 | 1,023 | 998 | 1,022 | +12 | +1.2 | 35,600 | |
1,017 | 1,017 | 999 | 1,010 | +5 | +0.5 | 16,200 | |
992 | 1,011 | 988 | 1,005 | +25 | +2.6 | 21,600 | |
999 | 999 | 974 | 980 | -25 | -2.5 | 19,200 | |
1,018 | 1,020 | 1,001 | 1,005 | -9 | -0.9 | 15,200 | |
1,018 | 1,022 | 995 | 1,014 | -10 | -1.0 | 25,400 | |
1,018 | 1,027 | 998 | 1,024 | -1 | -0.1 | 25,300 | |
1,033 | 1,033 | 1,008 | 1,025 | +2 | +0.2 | 25,300 | |
997 | 1,023 | 994 | 1,023 | +26 | +2.6 | 20,600 | |
984 | 997 | 972 | 997 | +16 | +1.6 | 32,900 | |
975 | 984 | 971 | 981 | +7 | +0.7 | 31,400 | |
960 | 974 | 949 | 974 | +15 | +1.6 | 49,200 | |
960 | 967 | 952 | 959 | +3 | +0.3 | 22,700 | |
960 | 963 | 945 | 956 | -2 | -0.2 | 30,600 | |
958 | 958 | 939 | 958 | +14 | +1.5 | 28,400 | |
940 | 947 | 926 | 944 | +16 | +1.7 | 35,700 | |
923 | 928 | 907 | 928 | +5 | +0.5 | 32,200 | |
922 | 927 | 904 | 923 | -3 | -0.3 | 17,300 |