38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 902 | 889 | 889 | -10 | -1.1 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 870 | 861 | 863 | +5 | +0.6 | 32,500 | |
865 | 869 | 858 | 858 | -7 | -0.8 | 38,900 | |
868 | 873 | 865 | 865 | -4 | -0.5 | 25,700 | |
864 | 869 | 861 | 869 | +1 | +0.1 | 16,100 | |
869 | 869 | 862 | 868 | +3 | +0.3 | 21,400 | |
870 | 870 | 863 | 865 | -5 | -0.6 | 45,700 | |
861 | 870 | 858 | 870 | +10 | +1.2 | 43,000 | |
857 | 860 | 854 | 860 | +4 | +0.5 | 24,100 | |
854 | 859 | 850 | 856 | +5 | +0.6 | 32,800 | |
857 | 857 | 848 | 851 | +1 | +0.1 | 30,900 | |
846 | 854 | 846 | 850 | +6 | +0.7 | 29,600 | |
854 | 854 | 842 | 844 | -5 | -0.6 | 26,300 | |
855 | 858 | 849 | 849 | -4 | -0.5 | 39,900 | |
840 | 853 | 840 | 853 | +4 | +0.5 | 26,400 | |
856 | 856 | 846 | 849 | +5 | +0.6 | 32,800 | |
835 | 848 | 835 | 844 | +10 | +1.2 | 33,100 | |
830 | 839 | 829 | 834 | +2 | +0.2 | 36,600 | |
844 | 844 | 832 | 832 | -13 | -1.5 | 59,600 | |
848 | 851 | 842 | 845 | -4 | -0.5 | 33,900 | |
854 | 860 | 849 | 849 | 0 | 0.0 | 21,100 | |
854 | 859 | 849 | 849 | -5 | -0.6 | 38,200 | |
859 | 859 | 853 | 854 | -1 | -0.1 | 26,600 | |
856 | 860 | 855 | 855 | 0 | 0.0 | 13,900 | |
867 | 867 | 854 | 855 | -7 | -0.8 | 45,900 | |
861 | 864 | 859 | 862 | +1 | +0.1 | 25,400 | |
866 | 866 | 860 | 861 | 0 | 0.0 | 18,500 | |
861 | 865 | 858 | 861 | +4 | +0.5 | 35,900 | |
861 | 861 | 853 | 857 | -2 | -0.2 | 33,900 | |
863 | 863 | 855 | 859 | +1 | +0.1 | 33,300 | |
860 | 861 | 855 | 858 | -3 | -0.3 | 32,300 |