37,628.48 | -831.60 | 155.68 | 0.00 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 920 | 896 | 896 | -7 | -0.8 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 928 | 892 | 903 | -25 | -2.7 | 170,000 | |
915 | 933 | 907 | 928 | +23 | +2.5 | 158,400 | |
926 | 927 | 893 | 905 | -20 | -2.2 | 204,000 | |
941 | 950 | 918 | 925 | -16 | -1.7 | 372,900 | |
913 | 942 | 906 | 941 | +43 | +4.8 | 334,200 | |
910 | 917 | 889 | 898 | -23 | -2.5 | 241,800 | |
929 | 932 | 906 | 921 | +2 | +0.2 | 286,900 | |
916 | 935 | 914 | 919 | +8 | +0.9 | 376,200 | |
880 | 917 | 880 | 911 | +26 | +2.9 | 329,700 | |
891 | 896 | 877 | 885 | -5 | -0.6 | 242,600 | |
914 | 917 | 880 | 890 | -22 | -2.4 | 367,600 | |
871 | 916 | 859 | 912 | +45 | +5.2 | 790,700 | |
867 | 874 | 863 | 867 | +6 | +0.7 | 332,700 | |
862 | 875 | 858 | 861 | +3 | +0.3 | 455,300 | |
825 | 865 | 825 | 858 | +35 | +4.3 | 415,100 | |
810 | 824 | 808 | 823 | +9 | +1.1 | 258,000 | |
795 | 815 | 784 | 814 | +25 | +3.2 | 430,400 | |
781 | 789 | 776 | 789 | +8 | +1.0 | 308,400 | |
790 | 795 | 771 | 781 | -7 | -0.9 | 572,800 | |
797 | 799 | 785 | 788 | -8 | -1.0 | 430,100 | |
794 | 799 | 788 | 796 | +5 | +0.6 | 338,200 | |
805 | 805 | 788 | 791 | -13 | -1.6 | 348,600 | |
803 | 804 | 794 | 804 | +2 | +0.2 | 241,700 | |
804 | 810 | 789 | 802 | +1 | +0.1 | 317,300 | |
805 | 827 | 790 | 801 | -1 | -0.1 | 522,000 | |
801 | 805 | 785 | 802 | +2 | +0.2 | 319,300 | |
802 | 814 | 797 | 800 | -5 | -0.6 | 253,900 | |
814 | 821 | 805 | 805 | +4 | +0.5 | 195,200 | |
827 | 835 | 791 | 801 | -24 | -2.9 | 378,400 |