38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 920 | 913 | 914 | +5 | +0.6 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 794 | 790 | 794 | +6 | +0.8 | 45,600 | |
793 | 793 | 785 | 788 | -6 | -0.8 | 171,100 | |
798 | 799 | 793 | 794 | -2 | -0.3 | 74,100 | |
795 | 797 | 793 | 796 | +4 | +0.5 | 51,600 | |
798 | 799 | 792 | 792 | -5 | -0.6 | 56,900 | |
797 | 799 | 794 | 797 | +1 | +0.1 | 76,400 | |
797 | 798 | 794 | 796 | +1 | +0.1 | 57,300 | |
797 | 797 | 791 | 795 | 0 | 0.0 | 47,500 | |
796 | 799 | 795 | 795 | 0 | 0.0 | 70,000 | |
793 | 795 | 792 | 795 | +3 | +0.4 | 70,700 | |
794 | 796 | 788 | 792 | +1 | +0.1 | 92,700 | |
793 | 793 | 789 | 791 | -1 | -0.1 | 76,300 | |
793 | 793 | 789 | 792 | 0 | 0.0 | 86,600 | |
796 | 796 | 788 | 792 | -3 | -0.4 | 95,200 | |
805 | 805 | 794 | 795 | -9 | -1.1 | 90,500 | |
796 | 804 | 795 | 804 | +8 | +1.0 | 49,400 | |
798 | 798 | 794 | 796 | 0 | 0.0 | 44,900 | |
800 | 801 | 795 | 796 | -1 | -0.1 | 64,700 | |
801 | 801 | 794 | 797 | 0 | 0.0 | 38,800 | |
803 | 803 | 796 | 797 | -5 | -0.6 | 43,900 | |
799 | 802 | 794 | 802 | +2 | +0.2 | 44,800 | |
796 | 800 | 790 | 800 | +10 | +1.3 | 39,000 | |
806 | 806 | 789 | 790 | -16 | -2.0 | 108,500 | |
805 | 807 | 800 | 806 | 0 | 0.0 | 49,200 | |
804 | 810 | 803 | 806 | +5 | +0.6 | 75,800 | |
802 | 803 | 794 | 801 | +6 | +0.8 | 71,100 | |
803 | 803 | 790 | 795 | -10 | -1.2 | 125,100 | |
794 | 827 | 791 | 805 | +11 | +1.4 | 150,300 | |
805 | 805 | 793 | 794 | -8 | -1.0 | 175,500 | |
799 | 804 | 797 | 802 | +9 | +1.1 | 45,700 |