38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 920 | 913 | 914 | +5 | +0.6 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 906 | 834 | 846 | -59 | -6.5 | 365,100 | |
892 | 905 | 887 | 905 | +10 | +1.1 | 196,900 | |
893 | 896 | 890 | 895 | 0 | 0.0 | 32,200 | |
892 | 898 | 887 | 895 | +5 | +0.6 | 38,400 | |
890 | 891 | 883 | 890 | +1 | +0.1 | 53,800 | |
887 | 891 | 884 | 889 | +8 | +0.9 | 38,100 | |
880 | 884 | 875 | 881 | +3 | +0.3 | 33,300 | |
878 | 882 | 877 | 878 | +2 | +0.2 | 30,500 | |
875 | 878 | 871 | 876 | +8 | +0.9 | 20,300 | |
866 | 868 | 861 | 868 | +1 | +0.1 | 54,600 | |
863 | 869 | 857 | 867 | +6 | +0.7 | 39,800 | |
865 | 865 | 857 | 861 | 0 | 0.0 | 35,700 | |
873 | 873 | 860 | 861 | -7 | -0.8 | 47,700 | |
874 | 875 | 865 | 868 | -6 | -0.7 | 42,900 | |
877 | 878 | 872 | 874 | +1 | +0.1 | 47,900 | |
875 | 880 | 869 | 873 | -6 | -0.7 | 28,900 | |
875 | 883 | 873 | 879 | +2 | +0.2 | 21,900 | |
877 | 881 | 875 | 877 | -3 | -0.3 | 20,800 | |
883 | 886 | 879 | 880 | -4 | -0.5 | 29,100 | |
881 | 887 | 879 | 884 | +5 | +0.6 | 44,400 | |
880 | 881 | 875 | 879 | -2 | -0.2 | 29,200 | |
880 | 883 | 877 | 881 | +2 | +0.2 | 30,100 | |
872 | 879 | 870 | 879 | +10 | +1.2 | 25,400 | |
866 | 871 | 864 | 869 | +2 | +0.2 | 15,700 | |
863 | 872 | 862 | 867 | +4 | +0.5 | 23,300 | |
863 | 870 | 861 | 863 | +5 | +0.6 | 32,500 | |
865 | 869 | 858 | 858 | -7 | -0.8 | 38,900 | |
868 | 873 | 865 | 865 | -4 | -0.5 | 25,700 | |
864 | 869 | 861 | 869 | +1 | +0.1 | 16,100 | |
869 | 869 | 862 | 868 | +3 | +0.3 | 21,400 |