38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 883 | 889 | -4 | -0.4 | 243,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 862 | 839 | 857 | +7 | +0.8 | 396,400 | |
760 | 910 | 760 | 850 | +90 | +11.8 | 1,942,600 | |
769 | 769 | 758 | 760 | -7 | -0.9 | 147,000 | |
760 | 767 | 755 | 767 | +10 | +1.3 | 119,000 | |
759 | 767 | 751 | 757 | +7 | +0.9 | 135,300 | |
754 | 761 | 748 | 750 | +2 | +0.3 | 125,300 | |
762 | 765 | 746 | 748 | -11 | -1.4 | 137,500 | |
770 | 770 | 750 | 759 | -6 | -0.8 | 88,100 | |
763 | 776 | 755 | 765 | -3 | -0.4 | 175,600 | |
763 | 781 | 763 | 768 | 0 | 0.0 | 129,800 | |
770 | 773 | 755 | 768 | +5 | +0.7 | 120,300 | |
770 | 771 | 755 | 763 | -4 | -0.5 | 93,200 | |
780 | 780 | 751 | 767 | -9 | -1.2 | 121,200 | |
794 | 794 | 761 | 776 | -18 | -2.3 | 94,300 | |
766 | 794 | 757 | 794 | +13 | +1.7 | 102,100 | |
781 | 791 | 756 | 781 | -6 | -0.8 | 139,900 | |
788 | 797 | 779 | 787 | -1 | -0.1 | 96,600 | |
784 | 800 | 779 | 788 | -2 | -0.3 | 96,000 | |
811 | 815 | 783 | 790 | -21 | -2.6 | 99,200 | |
833 | 844 | 788 | 811 | -19 | -2.3 | 155,700 | |
824 | 831 | 810 | 830 | +15 | +1.8 | 121,000 | |
801 | 815 | 792 | 815 | +21 | +2.6 | 127,600 | |
806 | 809 | 776 | 794 | -16 | -2.0 | 141,100 | |
816 | 821 | 797 | 810 | -1 | -0.1 | 169,200 | |
810 | 818 | 796 | 811 | -2 | -0.2 | 95,300 | |
814 | 834 | 809 | 813 | -7 | -0.9 | 111,200 | |
812 | 824 | 810 | 820 | +8 | +1.0 | 86,400 | |
813 | 826 | 806 | 812 | 0 | 0.0 | 153,500 | |
811 | 821 | 791 | 812 | -3 | -0.4 | 111,000 | |
835 | 836 | 795 | 815 | -20 | -2.4 | 145,000 |