38,264.81 | -140.85 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.37% | 0.63% | -1.49% | -0.26% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,120 | 3,990 | 4,110 | +50 | +1.2 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,598 | 2,437 | 2,520 | -5 | -0.2 | 151,500 | |
2,471 | 2,621 | 2,465 | 2,525 | +54 | +2.2 | 181,300 | |
2,535 | 2,601 | 2,447 | 2,471 | -64 | -2.5 | 174,800 | |
2,405 | 2,700 | 2,374 | 2,535 | +80 | +3.3 | 602,300 | |
2,030 | 2,469 | 2,030 | 2,455 | -75 | -3.0 | 621,200 | |
2,705 | 2,729 | 2,465 | 2,530 | -175 | -6.5 | 368,500 | |
2,725 | 2,842 | 2,653 | 2,705 | -70 | -2.5 | 313,900 | |
3,100 | 3,280 | 2,615 | 2,775 | -345 | -11.1 | 950,400 | |
3,060 | 3,690 | 3,005 | 3,120 | +60 | +2.0 | 1,984,900 | |
3,050 | 3,445 | 2,920 | 3,060 | +20 | +0.7 | 1,611,300 | |
3,110 | 3,145 | 2,945 | 3,040 | -70 | -2.3 | 349,600 | |
2,840 | 3,130 | 2,625 | 3,110 | +30 | +1.0 | 992,300 | |
3,120 | 3,305 | 2,875 | 3,080 | -45 | -1.4 | 424,600 | |
3,120 | 3,485 | 2,987 | 3,125 | -30 | -1.0 | 862,600 | |
2,665 | 3,215 | 2,575 | 3,155 | +540 | +20.7 | 748,100 | |
2,611 | 3,050 | 2,540 | 2,615 | +21 | +0.8 | 738,800 | |
2,500 | 2,627 | 2,461 | 2,594 | +129 | +5.2 | 203,500 | |
2,694 | 2,694 | 2,447 | 2,465 | -73 | -2.9 | 450,100 | |
2,692 | 2,692 | 2,530 | 2,538 | -155 | -5.8 | 338,100 | |
3,020 | 3,130 | 2,655 | 2,693 | -285 | -9.6 | 747,700 | |
2,795 | 3,095 | 2,740 | 2,978 | +168 | +6.0 | 424,000 | |
2,774 | 2,837 | 2,701 | 2,810 | +15 | +0.5 | 328,700 | |
2,768 | 3,000 | 2,676 | 2,795 | +20 | +0.7 | 470,900 | |
2,660 | 2,858 | 2,538 | 2,775 | +65 | +2.4 | 494,200 | |
2,624 | 2,776 | 2,543 | 2,710 | +36 | +1.3 | 269,000 | |
3,130 | 3,150 | 2,658 | 2,674 | -401 | -13.0 | 630,900 | |
2,965 | 3,255 | 2,880 | 3,075 | +88 | +2.9 | 826,100 | |
2,760 | 3,435 | 2,722 | 2,987 | +230 | +8.3 | 2,150,500 | |
2,611 | 2,866 | 2,560 | 2,757 | +149 | +5.7 | 623,500 | |
2,644 | 2,910 | 2,550 | 2,608 | +3 | +0.1 | 637,900 |