38,134.07 | -271.59 | 157.81 | +0.96 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.71% | 0.61% | -1.49% | -0.26% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,120 | 3,990 | 4,110 | +50 | +1.2 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,350 | 2,912 | 3,225 | -125 | -3.7 | 1,701,800 | |
3,455 | 3,635 | 3,090 | 3,350 | -150 | -4.3 | 2,540,100 | |
2,726 | 3,670 | 2,718 | 3,500 | +858 | +32.5 | 9,250,100 | |
2,720 | 2,881 | 2,487 | 2,642 | -51 | -1.9 | 4,019,600 | |
2,140 | 2,911 | 2,102 | 2,693 | +551 | +25.7 | 9,330,100 | |
2,081 | 2,444 | 1,902 | 2,142 | +111 | +5.5 | 7,105,200 | |
3,000 | 3,350 | 2,015 | 2,031 | -819 | -28.7 | 9,297,600 | |
2,144 | 2,873 | 2,061 | 2,850 | +728 | +34.3 | 5,367,500 | |
1,723 | 2,160 | 1,605 | 2,122 | +254 | +13.6 | 1,438,100 | |
1,696 | 1,869 | 1,688 | 1,868 | +155 | +9.0 | 429,100 | |
1,775 | 1,859 | 1,680 | 1,713 | -66 | -3.7 | 260,100 | |
1,790 | 1,805 | 1,685 | 1,779 | -27 | -1.5 | 335,600 | |
1,599 | 1,808 | 1,577 | 1,806 | +234 | +14.9 | 497,600 | |
1,508 | 1,589 | 1,475 | 1,572 | +54 | +3.6 | 154,300 | |
1,548 | 1,574 | 1,484 | 1,518 | -30 | -1.9 | 236,000 | |
1,450 | 1,602 | 1,432 | 1,548 | +118 | +8.3 | 372,300 | |
1,392 | 1,432 | 1,307 | 1,430 | +17 | +1.2 | 300,800 | |
1,455 | 1,489 | 1,395 | 1,413 | -42 | -2.9 | 207,700 | |
1,563 | 1,572 | 1,404 | 1,455 | -58 | -3.8 | 430,300 | |
1,531 | 1,543 | 1,390 | 1,513 | -18 | -1.2 | 420,100 | |
1,825 | 1,834 | 1,505 | 1,531 | -370 | -19.5 | 876,000 | |
1,888 | 1,938 | 1,813 | 1,901 | +20 | +1.1 | 418,200 | |
1,852 | 1,946 | 1,831 | 1,881 | +33 | +1.8 | 409,100 | |
1,825 | 1,935 | 1,751 | 1,848 | +12 | +0.7 | 454,000 | |
1,930 | 1,938 | 1,791 | 1,836 | -74 | -3.9 | 428,700 | |
1,897 | 1,972 | 1,789 | 1,910 | -50 | -2.6 | 680,000 | |
1,825 | 2,057 | 1,734 | 1,960 | +275 | +16.3 | 1,069,000 | |
1,606 | 1,899 | 1,558 | 1,685 | +85 | +5.3 | 871,400 | |
1,685 | 1,736 | 1,585 | 1,600 | -91 | -5.4 | 269,500 | |
1,708 | 1,780 | 1,620 | 1,691 | -20 | -1.2 | 257,500 |