38,274.05 | -131.61 | 157.95 | +1.10 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,150 | 3,990 | 4,105 | +45 | +1.1 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,720 | 2,456 | 2,605 | +101 | +4.0 | 558,500 | |
2,661 | 2,800 | 2,477 | 2,504 | -138 | -5.2 | 614,800 | |
2,601 | 2,823 | 2,561 | 2,642 | +17 | +0.6 | 428,700 | |
3,000 | 3,005 | 2,525 | 2,625 | -400 | -13.2 | 1,413,700 | |
3,170 | 3,830 | 2,986 | 3,025 | -200 | -6.2 | 2,860,900 | |
3,260 | 3,640 | 3,195 | 3,225 | -45 | -1.4 | 866,200 | |
3,340 | 3,470 | 3,020 | 3,270 | -60 | -1.8 | 696,000 | |
3,440 | 3,805 | 3,125 | 3,330 | -95 | -2.8 | 1,352,200 | |
3,840 | 4,320 | 3,355 | 3,425 | -485 | -12.4 | 2,189,600 | |
4,320 | 5,070 | 3,910 | 3,910 | -300 | -7.1 | 1,775,700 | |
5,230 | 5,440 | 3,935 | 4,210 | -880 | -17.3 | 2,635,200 | |
3,960 | 5,950 | 3,605 | 5,090 | +1,060 | +26.3 | 13,991,200 | |
4,435 | 6,420 | 4,030 | 4,030 | -265 | -6.2 | 4,600,000 | |
3,050 | 4,575 | 2,961 | 4,295 | +1,220 | +39.7 | 5,181,600 | |
2,414 | 3,100 | 2,400 | 3,075 | +656 | +27.1 | 1,294,300 | |
1,875 | 2,690 | 1,874 | 2,419 | +514 | +27.0 | 1,210,700 | |
2,015 | 2,038 | 1,885 | 1,905 | -164 | -7.9 | 343,400 | |
2,001 | 2,090 | 1,939 | 2,069 | +58 | +2.9 | 195,200 | |
1,935 | 2,147 | 1,866 | 2,011 | +106 | +5.6 | 747,600 | |
1,790 | 2,050 | 1,759 | 1,905 | +106 | +5.9 | 566,200 | |
1,853 | 1,895 | 1,705 | 1,799 | -78 | -4.2 | 344,300 | |
1,845 | 1,980 | 1,781 | 1,877 | +11 | +0.6 | 540,800 | |
1,894 | 1,908 | 1,735 | 1,866 | -50 | -2.6 | 423,700 | |
1,998 | 2,348 | 1,730 | 1,916 | -55 | -2.8 | 1,230,600 | |
1,999 | 2,107 | 1,793 | 1,971 | -8 | -0.4 | 563,600 | |
1,945 | 2,097 | 1,843 | 1,979 | +51 | +2.6 | 397,300 | |
2,118 | 2,189 | 1,908 | 1,928 | -110 | -5.4 | 317,200 | |
1,955 | 2,174 | 1,920 | 2,038 | +148 | +7.8 | 594,700 | |
1,567 | 1,980 | 1,567 | 1,890 | +301 | +18.9 | 385,700 | |
1,490 | 1,738 | 1,490 | 1,589 | +103 | +6.9 | 422,700 |