38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,150 | 3,990 | 4,105 | +45 | +1.1 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,470 | 6,660 | 7,170 | +390 | +5.8 | 2,784,000 | |
6,620 | 6,780 | 6,060 | 6,780 | +70 | +1.0 | 2,895,800 | |
7,890 | 8,030 | 6,480 | 6,710 | -1,420 | -17.5 | 2,630,900 | |
7,200 | 9,770 | 7,110 | 8,130 | +910 | +12.6 | 5,220,100 | |
7,440 | 7,590 | 6,980 | 7,220 | -220 | -3.0 | 1,009,500 | |
7,430 | 8,030 | 7,140 | 7,440 | +10 | +0.1 | 2,864,500 | |
7,260 | 7,850 | 6,930 | 7,430 | +320 | +4.5 | 3,273,000 | |
6,800 | 8,170 | 6,550 | 7,110 | +600 | +9.2 | 6,144,800 | |
6,480 | 7,270 | 6,270 | 6,510 | +250 | +4.0 | 3,251,100 | |
6,080 | 6,540 | 5,530 | 6,260 | 0 | 0.0 | 2,488,700 | |
5,090 | 6,890 | 5,040 | 6,260 | +1,120 | +21.8 | 6,606,500 | |
5,740 | 5,970 | 5,120 | 5,140 | -720 | -12.3 | 2,971,500 | |
6,730 | 7,320 | 5,810 | 5,860 | -860 | -12.8 | 3,055,900 | |
8,510 | 8,690 | 6,480 | 6,720 | -1,780 | -20.9 | 4,834,100 | |
10,620 | 10,660 | 8,380 | 8,500 | -2,060 | -19.5 | 3,897,100 | |
9,600 | 12,350 | 9,500 | 10,560 | +1,410 | +15.4 | 8,141,500 | |
8,720 | 10,880 | 8,350 | 9,150 | +530 | +6.1 | 3,923,800 | |
8,750 | 10,680 | 8,340 | 8,620 | -2,720 | -24.0 | 6,360,500 | |
12,200 | 16,300 | 11,340 | 11,340 | -910 | -7.4 | 9,905,900 | |
6,140 | 12,820 | 6,140 | 12,250 | +7,110 | +138.3 | 14,148,100 | |
3,255 | 5,140 | 2,822 | 5,140 | +1,845 | +56.0 | 3,617,600 | |
3,500 | 3,625 | 3,250 | 3,295 | -130 | -3.8 | 636,000 | |
3,200 | 3,610 | 3,110 | 3,425 | +225 | +7.0 | 900,100 | |
2,845 | 3,235 | 2,777 | 3,200 | +314 | +10.9 | 730,800 | |
3,160 | 3,425 | 2,886 | 2,886 | -204 | -6.6 | 717,100 | |
3,525 | 3,690 | 3,065 | 3,090 | -405 | -11.6 | 940,900 | |
3,265 | 3,520 | 3,180 | 3,495 | +195 | +5.9 | 495,500 | |
3,160 | 3,630 | 3,130 | 3,300 | +120 | +3.8 | 980,700 | |
3,380 | 3,730 | 2,903 | 3,180 | -340 | -9.7 | 2,000,600 | |
3,020 | 3,565 | 3,010 | 3,520 | +553 | +18.6 | 626,800 |