米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,911.76 | +635.39 | 154.08 | -0.04 | 47,368.63 | +381.53 | 4,018.59 | +21.04 |
| 1.26% | -0.03% | 0.81% | 0.53% | ||||
- トップ
- バンクオブイ(4393)
- 時系列
バンク・オブ・イノベーション(4393) 月足四本値
| 52週高値 | 14,450 | 52週安値 | 4,925 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,450 | 年初来安値 | 6,220 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,700 | 7,710 | 7,230 | 7,590 | -40 | -0.52 | 174,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,160 | 8,230 | 7,240 | 7,630 | -470 | -5.80 | 1,167,800 | |
| 10,640 | 10,720 | 7,920 | 8,100 | -2,740 | -25.28 | 2,740,800 | |
| 11,820 | 14,450 | 10,750 | 10,840 | -1,100 | -9.21 | 4,137,600 | |
| 12,060 | 12,210 | 10,090 | 11,940 | -70 | -0.58 | 3,099,900 | |
| 9,160 | 12,140 | 9,160 | 12,010 | +2,700 | +29.00 | 4,188,600 | |
| 10,270 | 10,850 | 8,120 | 9,310 | -1,150 | -10.99 | 2,847,000 | |
| 8,800 | 10,770 | 6,350 | 10,460 | +1,530 | +17.13 | 2,318,200 | |
| 8,200 | 9,850 | 7,320 | 8,930 | +700 | +8.51 | 2,314,200 | |
| 6,390 | 8,600 | 6,220 | 8,230 | +1,780 | +27.60 | 1,586,300 | |
| 6,800 | 7,300 | 6,350 | 6,450 | -350 | -5.15 | 1,482,700 | |
| 5,240 | 6,900 | 5,030 | 6,800 | +1,570 | +30.02 | 2,141,000 | |
| 5,030 | 5,530 | 4,850 | 5,230 | +100 | +1.95 | 999,500 | |
| 5,270 | 6,290 | 4,250 | 5,130 | -120 | -2.29 | 3,269,300 | |
| 5,610 | 6,530 | 4,980 | 5,250 | -400 | -7.08 | 2,954,400 | |
| 5,020 | 6,000 | 3,945 | 5,650 | +590 | +11.66 | 2,358,000 | |
| 5,200 | 6,350 | 4,780 | 5,060 | -70 | -1.36 | 2,244,700 | |
| 4,550 | 5,200 | 4,410 | 5,130 | +485 | +10.44 | 985,800 | |
| 3,990 | 4,720 | 3,930 | 4,645 | +635 | +15.84 | 1,143,500 | |
| 4,480 | 4,520 | 3,660 | 4,010 | -460 | -10.29 | 859,300 | |
| 4,365 | 4,680 | 3,925 | 4,470 | +35 | +0.79 | 2,410,000 | |
| 3,855 | 5,170 | 3,635 | 4,435 | +540 | +13.86 | 3,867,300 | |
| 4,620 | 5,310 | 3,755 | 3,895 | -715 | -15.51 | 3,898,600 | |
| 3,510 | 4,630 | 3,250 | 4,610 | +1,115 | +31.90 | 3,557,900 | |
| 4,940 | 4,955 | 3,435 | 3,495 | -1,390 | -28.45 | 2,388,600 | |
| 5,460 | 5,500 | 4,640 | 4,885 | -635 | -11.50 | 1,788,400 | |
| 5,510 | 5,880 | 5,040 | 5,520 | -50 | -0.90 | 2,656,300 | |
| 5,720 | 5,850 | 4,900 | 5,570 | -160 | -2.79 | 3,897,700 | |
| 6,210 | 6,420 | 5,560 | 5,730 | -330 | -5.45 | 1,908,400 | |
| 5,780 | 6,940 | 5,730 | 6,060 | +210 | +3.59 | 2,962,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
