米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,136.57 | +174.77 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
| 0.46% | -0.21% | -0.12% | 2.14% | ||||
- トップ
- バンクオブイ(4393)
- 時系列
バンク・オブ・イノベーション(4393) 月足四本値
| 52週高値 | 7,090 | 52週安値 | 3,250 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,310 | 年初来安値 | 3,635 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,480 | 4,520 | 3,855 | 3,935 | -535 | -12.0 | 590,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,365 | 4,680 | 3,925 | 4,470 | +35 | +0.8 | 2,410,000 | |
| 3,855 | 5,170 | 3,635 | 4,435 | +540 | +13.9 | 3,867,300 | |
| 4,620 | 5,310 | 3,755 | 3,895 | -715 | -15.5 | 3,898,600 | |
| 3,510 | 4,630 | 3,250 | 4,610 | +1,115 | +31.9 | 3,557,900 | |
| 4,940 | 4,955 | 3,435 | 3,495 | -1,390 | -28.5 | 2,388,600 | |
| 5,460 | 5,500 | 4,640 | 4,885 | -635 | -11.5 | 1,788,400 | |
| 5,510 | 5,880 | 5,040 | 5,520 | -50 | -0.9 | 2,656,300 | |
| 5,720 | 5,850 | 4,900 | 5,570 | -160 | -2.8 | 3,897,700 | |
| 6,210 | 6,420 | 5,560 | 5,730 | -330 | -5.4 | 1,908,400 | |
| 5,780 | 6,940 | 5,730 | 6,060 | +210 | +3.6 | 2,962,800 | |
| 5,920 | 7,090 | 5,550 | 5,850 | +30 | +0.5 | 3,446,000 | |
| 6,860 | 7,060 | 5,410 | 5,820 | -930 | -13.8 | 3,103,700 | |
| 6,660 | 7,850 | 6,060 | 6,750 | +240 | +3.7 | 9,419,800 | |
| 7,290 | 9,770 | 6,180 | 6,510 | -920 | -12.4 | 12,214,200 | |
| 6,080 | 8,170 | 5,530 | 7,430 | +1,170 | +18.7 | 15,911,900 | |
| 9,160 | 9,330 | 5,040 | 6,260 | -3,000 | -32.4 | 18,622,600 | |
| 15,250 | 16,300 | 8,340 | 9,260 | -5,990 | -39.3 | 26,370,000 | |
| 3,200 | 15,250 | 2,822 | 15,250 | +12,050 | +376.6 | 24,006,000 | |
| 3,475 | 3,690 | 2,777 | 3,200 | -310 | -8.8 | 3,150,900 | |
| 2,862 | 3,730 | 2,827 | 3,510 | +620 | +21.5 | 3,632,400 | |
| 3,210 | 3,300 | 2,865 | 2,890 | -250 | -8.0 | 1,624,100 | |
| 2,901 | 3,525 | 2,296 | 3,140 | +221 | +7.6 | 3,281,000 | |
| 2,784 | 3,175 | 2,420 | 2,919 | +182 | +6.6 | 2,058,800 | |
| 4,235 | 4,550 | 2,614 | 2,737 | -1,528 | -35.8 | 6,776,600 | |
| 1,927 | 4,280 | 1,915 | 4,265 | +2,374 | +125.5 | 5,491,000 | |
| 1,534 | 1,968 | 1,495 | 1,891 | +357 | +23.3 | 789,400 | |
| 1,711 | 1,974 | 1,450 | 1,534 | -175 | -10.2 | 1,839,600 | |
| 1,790 | 2,120 | 1,636 | 1,709 | +19 | +1.1 | 1,970,700 | |
| 1,599 | 2,283 | 1,456 | 1,690 | +104 | +6.6 | 2,460,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
