38,171.13 | -234.53 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.61% | 0.59% | -1.49% | -0.26% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,120 | 3,990 | 4,115 | +55 | +1.4 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968 | 3,040 | 2,916 | 2,967 | -11 | -0.4 | 137,300 | |
2,862 | 2,980 | 2,827 | 2,978 | +88 | +3.0 | 153,600 | |
3,065 | 3,185 | 2,865 | 2,890 | -245 | -7.8 | 487,600 | |
3,220 | 3,265 | 3,060 | 3,135 | -75 | -2.3 | 269,200 | |
3,070 | 3,250 | 3,055 | 3,210 | +180 | +5.9 | 367,900 | |
3,160 | 3,225 | 2,960 | 3,030 | -135 | -4.3 | 328,600 | |
2,951 | 3,525 | 2,852 | 3,165 | +215 | +7.3 | 1,143,700 | |
2,615 | 3,115 | 2,587 | 2,950 | +432 | +17.2 | 965,700 | |
2,917 | 2,944 | 2,296 | 2,518 | -480 | -16.0 | 713,300 | |
2,900 | 3,025 | 2,726 | 2,998 | +57 | +1.9 | 368,300 | |
2,991 | 3,070 | 2,850 | 2,941 | -14 | -0.5 | 381,400 | |
2,784 | 3,175 | 2,746 | 2,955 | +201 | +7.3 | 730,000 | |
2,731 | 2,820 | 2,420 | 2,754 | +73 | +2.7 | 628,300 | |
2,911 | 2,956 | 2,679 | 2,681 | -277 | -9.4 | 360,300 | |
2,784 | 3,085 | 2,700 | 2,958 | +221 | +8.1 | 219,600 | |
2,734 | 3,155 | 2,614 | 2,737 | -97 | -3.4 | 827,500 | |
3,100 | 3,225 | 2,761 | 2,834 | -356 | -11.2 | 853,000 | |
3,650 | 3,650 | 2,700 | 3,190 | -425 | -11.8 | 1,709,800 | |
3,585 | 4,050 | 3,115 | 3,615 | +50 | +1.4 | 2,396,800 | |
3,525 | 4,550 | 3,200 | 3,565 | -20 | -0.6 | 2,603,900 | |
2,900 | 3,600 | 2,881 | 3,585 | +635 | +21.5 | 847,400 | |
2,280 | 3,050 | 2,265 | 2,950 | +581 | +24.5 | 994,300 | |
2,301 | 3,080 | 2,261 | 2,369 | +33 | +1.4 | 1,427,000 | |
1,867 | 2,400 | 1,853 | 2,336 | +446 | +23.6 | 654,800 | |
1,721 | 1,950 | 1,702 | 1,890 | +105 | +5.9 | 294,400 | |
1,570 | 1,819 | 1,536 | 1,785 | +154 | +9.4 | 201,300 | |
1,564 | 1,650 | 1,539 | 1,631 | +67 | +4.3 | 77,400 | |
1,479 | 1,750 | 1,479 | 1,564 | +79 | +5.3 | 203,900 | |
1,651 | 1,690 | 1,450 | 1,485 | -171 | -10.3 | 211,000 | |
1,821 | 1,891 | 1,535 | 1,656 | -205 | -11.0 | 481,200 |