38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,050 | 3,995 | 4,010 | -50 | -1.2 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,749 | 1,601 | 1,711 | +17 | +1.0 | 383,200 | |
1,560 | 1,757 | 1,536 | 1,694 | +162 | +10.6 | 722,000 | |
1,675 | 1,700 | 1,521 | 1,532 | -159 | -9.4 | 447,400 | |
1,770 | 1,770 | 1,601 | 1,691 | -80 | -4.5 | 314,600 | |
1,900 | 1,924 | 1,624 | 1,771 | -96 | -5.1 | 649,500 | |
1,632 | 1,953 | 1,604 | 1,867 | +206 | +12.4 | 839,500 | |
1,670 | 1,725 | 1,575 | 1,661 | +49 | +3.0 | 405,400 | |
1,501 | 1,625 | 1,462 | 1,612 | +71 | +4.6 | 87,900 | |
1,635 | 1,697 | 1,455 | 1,541 | -214 | -12.2 | 831,400 | |
1,871 | 1,899 | 1,573 | 1,755 | -147 | -7.7 | 932,200 | |
1,887 | 1,995 | 1,786 | 1,902 | -25 | -1.3 | 684,000 | |
2,142 | 2,190 | 1,899 | 1,927 | -193 | -9.1 | 971,700 | |
2,294 | 2,450 | 2,118 | 2,120 | -174 | -7.6 | 2,635,400 | |
2,249 | 2,399 | 2,079 | 2,294 | +144 | +6.7 | 4,801,400 | |
2,108 | 3,110 | 2,108 | 2,150 | +442 | +25.9 | 8,176,100 | |
1,627 | 1,830 | 1,501 | 1,708 | +90 | +5.6 | 357,300 | |
1,510 | 1,646 | 1,362 | 1,618 | +104 | +6.9 | 195,000 | |
1,668 | 1,674 | 1,490 | 1,514 | -158 | -9.4 | 275,800 | |
1,621 | 1,780 | 1,594 | 1,672 | +52 | +3.2 | 318,200 | |
1,799 | 1,799 | 1,500 | 1,620 | -180 | -10.0 | 539,400 | |
1,966 | 2,024 | 1,728 | 1,800 | -156 | -8.0 | 785,400 | |
1,861 | 2,035 | 1,796 | 1,956 | +69 | +3.7 | 757,600 | |
1,691 | 1,897 | 1,686 | 1,887 | +209 | +12.5 | 549,900 | |
1,615 | 1,706 | 1,540 | 1,678 | +56 | +3.5 | 367,400 | |
1,819 | 1,835 | 1,505 | 1,622 | -195 | -10.7 | 699,700 | |
1,764 | 1,942 | 1,751 | 1,817 | +52 | +2.9 | 795,500 | |
1,640 | 1,846 | 1,609 | 1,765 | +87 | +5.2 | 932,200 | |
1,595 | 1,968 | 1,476 | 1,678 | +45 | +2.8 | 3,645,200 | |
1,640 | 1,797 | 1,567 | 1,633 | +16 | +1.0 | 1,133,200 | |
1,880 | 1,884 | 1,556 | 1,617 | - | - | 1,140,500 |