37,681.29 | +52.81 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.14% | 0.00% | -0.98% | 0.27% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,020 | 3,970 | 4,010 | +10 | +0.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,045 | 3,990 | 4,000 | -10 | -0.2 | 18,000 | |
4,005 | 4,050 | 3,975 | 4,010 | +35 | +0.9 | 20,800 | |
3,945 | 4,010 | 3,925 | 3,975 | +50 | +1.3 | 18,800 | |
3,805 | 3,995 | 3,775 | 3,925 | +150 | +4.0 | 43,300 | |
3,885 | 3,935 | 3,660 | 3,775 | -130 | -3.3 | 108,400 | |
3,855 | 3,950 | 3,855 | 3,905 | +45 | +1.2 | 27,400 | |
4,075 | 4,080 | 3,855 | 3,860 | -210 | -5.2 | 87,100 | |
3,990 | 4,155 | 3,955 | 4,070 | +30 | +0.7 | 44,600 | |
4,000 | 4,060 | 3,970 | 4,040 | -25 | -0.6 | 23,000 | |
4,110 | 4,165 | 4,065 | 4,065 | -35 | -0.9 | 16,100 | |
4,150 | 4,165 | 4,085 | 4,100 | -60 | -1.4 | 21,600 | |
4,190 | 4,270 | 4,155 | 4,160 | -30 | -0.7 | 19,800 | |
4,080 | 4,240 | 4,055 | 4,190 | +130 | +3.2 | 32,800 | |
4,105 | 4,110 | 4,015 | 4,060 | +5 | +0.1 | 37,100 | |
4,195 | 4,300 | 4,015 | 4,055 | -175 | -4.1 | 79,800 | |
4,170 | 4,260 | 4,060 | 4,230 | +95 | +2.3 | 44,900 | |
4,350 | 4,360 | 4,130 | 4,135 | -265 | -6.0 | 62,700 | |
4,415 | 4,520 | 4,380 | 4,400 | -70 | -1.6 | 41,700 | |
4,480 | 4,485 | 4,305 | 4,470 | 0 | 0.0 | 68,400 | |
4,485 | 4,560 | 4,385 | 4,470 | +15 | +0.3 | 64,900 | |
4,365 | 4,530 | 4,365 | 4,455 | +85 | +1.9 | 48,000 | |
4,310 | 4,425 | 4,285 | 4,370 | +70 | +1.6 | 44,300 | |
4,260 | 4,345 | 4,250 | 4,300 | +40 | +0.9 | 41,200 | |
4,375 | 4,455 | 4,260 | 4,260 | -185 | -4.2 | 86,500 | |
4,475 | 4,540 | 4,355 | 4,445 | -30 | -0.7 | 154,300 | |
4,580 | 4,580 | 4,475 | 4,475 | -125 | -2.7 | 120,200 | |
4,405 | 4,680 | 4,270 | 4,600 | +210 | +4.8 | 330,900 | |
4,355 | 4,425 | 4,265 | 4,390 | +55 | +1.3 | 91,300 | |
4,150 | 4,515 | 4,105 | 4,335 | +135 | +3.2 | 216,900 |