38,079.70 | +117.90 | 154.45 | -0.16 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,155 | 3,855 | 3,905 | -160 | -3.9 | 182,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,270 | 4,015 | 4,065 | +10 | +0.2 | 127,400 | |
4,480 | 4,520 | 4,015 | 4,055 | -415 | -9.3 | 297,500 | |
4,375 | 4,560 | 4,250 | 4,470 | +25 | +0.6 | 284,900 | |
4,355 | 4,680 | 4,265 | 4,445 | +110 | +2.5 | 696,700 | |
4,140 | 4,515 | 4,010 | 4,335 | +125 | +3.0 | 435,600 | |
4,240 | 4,495 | 3,925 | 4,210 | -35 | -0.8 | 753,300 | |
4,685 | 5,050 | 4,180 | 4,245 | -510 | -10.7 | 1,013,600 | |
4,920 | 5,170 | 4,565 | 4,755 | -110 | -2.3 | 1,267,400 | |
3,750 | 4,895 | 3,685 | 4,865 | +1,115 | +29.7 | 1,209,400 | |
3,980 | 4,070 | 3,635 | 3,750 | -175 | -4.5 | 505,700 | |
3,870 | 3,970 | 3,810 | 3,925 | +50 | +1.3 | 264,600 | |
3,830 | 3,985 | 3,755 | 3,875 | +45 | +1.2 | 308,900 | |
4,185 | 4,285 | 3,790 | 3,830 | -350 | -8.4 | 670,400 | |
4,620 | 4,880 | 4,110 | 4,180 | -530 | -11.3 | 1,304,600 | |
4,620 | 5,310 | 4,525 | 4,710 | +100 | +2.2 | 1,460,800 | |
3,715 | 4,630 | 3,635 | 4,610 | +1,240 | +36.8 | 2,320,900 | |
3,335 | 3,540 | 3,250 | 3,370 | +20 | +0.6 | 367,000 | |
3,465 | 3,620 | 3,330 | 3,350 | -100 | -2.9 | 353,900 | |
3,630 | 3,805 | 3,450 | 3,450 | -190 | -5.2 | 404,500 | |
3,835 | 3,860 | 3,435 | 3,640 | -235 | -6.1 | 758,100 | |
4,060 | 4,225 | 3,860 | 3,875 | -245 | -5.9 | 432,200 | |
4,435 | 4,520 | 3,990 | 4,120 | -315 | -7.1 | 797,600 | |
4,950 | 4,955 | 4,435 | 4,435 | -405 | -8.4 | 414,800 | |
4,920 | 4,965 | 4,640 | 4,840 | -150 | -3.0 | 249,200 | |
5,200 | 5,290 | 4,740 | 4,990 | -240 | -4.6 | 493,800 | |
5,110 | 5,500 | 5,060 | 5,230 | +80 | +1.6 | 320,900 | |
5,190 | 5,410 | 5,110 | 5,150 | -40 | -0.8 | 216,500 | |
5,460 | 5,490 | 4,960 | 5,190 | -330 | -6.0 | 605,500 | |
5,670 | 5,880 | 5,210 | 5,520 | +250 | +4.7 | 685,300 |