38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,050 | 3,975 | 4,010 | +35 | +0.9 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,990 | 6,120 | 5,930 | 6,060 | +120 | +2.0 | 77,200 | |
5,920 | 6,000 | 5,870 | 5,940 | +80 | +1.4 | 68,000 | |
6,110 | 6,140 | 5,860 | 5,860 | -260 | -4.2 | 137,400 | |
6,250 | 6,320 | 6,100 | 6,120 | -130 | -2.1 | 135,200 | |
6,190 | 6,270 | 6,110 | 6,250 | -10 | -0.2 | 84,700 | |
5,990 | 6,270 | 5,900 | 6,260 | +340 | +5.7 | 157,000 | |
6,060 | 6,090 | 5,880 | 5,920 | -140 | -2.3 | 96,500 | |
6,050 | 6,200 | 6,020 | 6,060 | +10 | +0.2 | 101,200 | |
6,010 | 6,120 | 5,960 | 6,050 | +10 | +0.2 | 70,400 | |
5,790 | 6,130 | 5,770 | 6,040 | +280 | +4.9 | 183,700 | |
5,850 | 5,930 | 5,730 | 5,760 | -50 | -0.9 | 67,300 | |
5,780 | 5,980 | 5,740 | 5,810 | -40 | -0.7 | 81,700 | |
6,040 | 6,040 | 5,780 | 5,850 | -190 | -3.1 | 102,200 | |
5,740 | 6,040 | 5,690 | 6,040 | +240 | +4.1 | 114,600 | |
5,600 | 5,820 | 5,550 | 5,800 | +230 | +4.1 | 95,700 | |
5,710 | 5,790 | 5,570 | 5,570 | -180 | -3.1 | 108,000 | |
5,860 | 5,930 | 5,710 | 5,750 | -110 | -1.9 | 80,600 | |
5,760 | 5,970 | 5,750 | 5,860 | +30 | +0.5 | 76,200 | |
6,030 | 6,060 | 5,810 | 5,830 | -190 | -3.2 | 140,400 | |
6,150 | 6,190 | 6,010 | 6,020 | -110 | -1.8 | 97,800 | |
6,170 | 6,310 | 6,070 | 6,130 | +60 | +1.0 | 120,500 | |
6,270 | 6,320 | 6,060 | 6,070 | -250 | -4.0 | 151,200 | |
6,470 | 6,570 | 6,280 | 6,320 | -170 | -2.6 | 175,700 | |
6,540 | 7,090 | 6,470 | 6,490 | +140 | +2.2 | 569,300 | |
6,400 | 6,650 | 6,180 | 6,350 | -130 | -2.0 | 374,200 | |
6,100 | 6,480 | 6,030 | 6,480 | +450 | +7.5 | 239,900 | |
6,310 | 6,330 | 6,010 | 6,030 | -320 | -5.0 | 147,600 | |
6,370 | 6,470 | 6,260 | 6,350 | -20 | -0.3 | 111,000 | |
6,460 | 6,520 | 6,260 | 6,370 | +50 | +0.8 | 210,200 | |
6,050 | 6,450 | 5,970 | 6,320 | +550 | +9.5 | 298,700 |