37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,060 | 3,970 | 4,060 | +60 | +1.5 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,430 | 5,270 | 5,290 | -140 | -2.6 | 137,900 | |
5,410 | 5,480 | 5,300 | 5,430 | 0 | 0.0 | 153,900 | |
5,430 | 5,610 | 5,420 | 5,430 | +50 | +0.9 | 190,900 | |
5,410 | 5,470 | 5,380 | 5,380 | -80 | -1.5 | 79,200 | |
5,330 | 5,500 | 5,330 | 5,460 | +80 | +1.5 | 101,700 | |
5,400 | 5,440 | 5,330 | 5,380 | -70 | -1.3 | 94,100 | |
5,550 | 5,550 | 5,410 | 5,450 | -100 | -1.8 | 129,700 | |
5,590 | 5,730 | 5,540 | 5,550 | -40 | -0.7 | 152,700 | |
5,800 | 5,820 | 5,590 | 5,590 | -190 | -3.3 | 119,800 | |
5,510 | 5,850 | 5,490 | 5,780 | +210 | +3.8 | 242,200 | |
5,610 | 5,740 | 5,570 | 5,570 | -90 | -1.6 | 153,600 | |
5,420 | 5,660 | 5,420 | 5,660 | +240 | +4.4 | 240,100 | |
5,290 | 5,420 | 5,230 | 5,420 | +160 | +3.0 | 138,000 | |
5,420 | 5,500 | 5,220 | 5,260 | -150 | -2.8 | 169,900 | |
5,410 | 5,460 | 5,350 | 5,410 | -100 | -1.8 | 152,300 | |
5,690 | 5,740 | 5,510 | 5,510 | -210 | -3.7 | 228,800 | |
5,700 | 5,850 | 5,540 | 5,720 | +110 | +2.0 | 362,000 | |
5,380 | 5,610 | 5,380 | 5,610 | +230 | +4.3 | 220,000 | |
5,330 | 5,430 | 5,220 | 5,380 | +30 | +0.6 | 158,400 | |
5,210 | 5,520 | 5,180 | 5,350 | +80 | +1.5 | 204,800 | |
5,240 | 5,350 | 5,070 | 5,270 | 0 | 0.0 | 214,300 | |
5,370 | 5,600 | 5,190 | 5,270 | -80 | -1.5 | 199,100 | |
5,290 | 5,380 | 5,040 | 5,350 | +30 | +0.6 | 293,500 | |
4,900 | 5,380 | 4,900 | 5,320 | +320 | +6.4 | 335,800 | |
5,020 | 5,300 | 4,980 | 5,000 | -780 | -13.5 | 388,800 | |
5,700 | 5,780 | 5,660 | 5,780 | +30 | +0.5 | 87,900 | |
5,780 | 5,810 | 5,670 | 5,750 | +20 | +0.3 | 51,500 | |
5,570 | 5,780 | 5,550 | 5,730 | +100 | +1.8 | 69,800 | |
5,490 | 5,670 | 5,440 | 5,630 | +160 | +2.9 | 48,300 | |
5,550 | 5,570 | 5,450 | 5,470 | -150 | -2.7 | 78,700 |