37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,935 | 3,660 | 3,775 | -130 | -3.3 | 108,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,320 | 7,000 | 7,010 | -170 | -2.4 | 233,500 | |
7,160 | 7,350 | 7,100 | 7,180 | -130 | -1.8 | 293,700 | |
7,300 | 7,800 | 7,220 | 7,310 | +140 | +2.0 | 972,000 | |
6,980 | 7,290 | 6,910 | 7,170 | +120 | +1.7 | 432,800 | |
7,150 | 7,450 | 7,040 | 7,050 | -210 | -2.9 | 632,400 | |
6,770 | 7,470 | 6,660 | 7,260 | +430 | +6.3 | 819,500 | |
6,990 | 7,200 | 6,820 | 6,830 | -250 | -3.5 | 319,900 | |
7,030 | 7,290 | 6,980 | 7,080 | +300 | +4.4 | 579,400 | |
6,220 | 6,780 | 6,180 | 6,780 | +470 | +7.4 | 437,100 | |
6,100 | 6,400 | 6,070 | 6,310 | +230 | +3.8 | 580,400 | |
6,660 | 6,660 | 6,060 | 6,080 | -430 | -6.6 | 634,800 | |
6,330 | 6,690 | 6,180 | 6,510 | +280 | +4.5 | 627,900 | |
6,620 | 6,780 | 6,230 | 6,230 | -480 | -7.2 | 615,600 | |
7,000 | 7,020 | 6,480 | 6,710 | -240 | -3.5 | 773,900 | |
7,500 | 7,540 | 6,950 | 6,950 | -510 | -6.8 | 695,600 | |
7,720 | 7,910 | 7,420 | 7,460 | -130 | -1.7 | 685,600 | |
7,890 | 8,030 | 7,560 | 7,590 | -540 | -6.6 | 475,800 | |
8,840 | 8,870 | 8,120 | 8,130 | -910 | -10.1 | 965,100 | |
8,980 | 9,360 | 8,800 | 9,040 | -200 | -2.2 | 877,600 | |
9,550 | 9,770 | 8,960 | 9,240 | +440 | +5.0 | 1,721,300 | |
7,900 | 8,800 | 7,770 | 8,800 | +1,500 | +20.5 | 1,366,000 | |
7,200 | 7,430 | 7,110 | 7,300 | +80 | +1.1 | 290,100 | |
7,180 | 7,320 | 6,980 | 7,220 | -40 | -0.6 | 261,600 | |
7,220 | 7,280 | 7,140 | 7,260 | +30 | +0.4 | 114,500 | |
7,250 | 7,260 | 7,130 | 7,230 | -90 | -1.2 | 194,300 | |
7,400 | 7,450 | 7,300 | 7,320 | -150 | -2.0 | 189,600 | |
7,440 | 7,590 | 7,350 | 7,470 | +30 | +0.4 | 249,500 | |
7,750 | 8,030 | 7,380 | 7,440 | -200 | -2.6 | 853,400 | |
7,320 | 7,800 | 7,240 | 7,640 | +380 | +5.2 | 678,300 | |
7,290 | 7,600 | 7,200 | 7,260 | - | - | 578,500 |