37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,060 | 3,970 | 4,060 | +60 | +1.5 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,520 | 6,260 | 6,370 | +50 | +0.8 | 210,200 | |
6,050 | 6,450 | 5,970 | 6,320 | +550 | +9.5 | 298,700 | |
5,670 | 5,840 | 5,670 | 5,770 | +110 | +1.9 | 73,200 | |
5,920 | 5,990 | 5,650 | 5,660 | -160 | -2.7 | 159,000 | |
5,600 | 5,820 | 5,550 | 5,820 | +300 | +5.4 | 181,600 | |
5,470 | 5,600 | 5,410 | 5,520 | +60 | +1.1 | 141,100 | |
5,620 | 5,730 | 5,410 | 5,460 | -340 | -5.9 | 221,700 | |
6,060 | 6,120 | 5,800 | 5,800 | -260 | -4.3 | 178,500 | |
6,270 | 6,350 | 6,060 | 6,060 | -210 | -3.3 | 96,000 | |
6,260 | 6,380 | 6,200 | 6,270 | -30 | -0.5 | 83,600 | |
6,350 | 6,400 | 6,260 | 6,300 | -150 | -2.3 | 107,600 | |
6,520 | 6,530 | 6,410 | 6,450 | -110 | -1.7 | 98,700 | |
6,550 | 6,700 | 6,510 | 6,560 | +50 | +0.8 | 156,300 | |
6,580 | 6,690 | 6,510 | 6,510 | -170 | -2.5 | 97,400 | |
6,540 | 6,700 | 6,460 | 6,680 | +160 | +2.5 | 196,300 | |
6,640 | 6,690 | 6,470 | 6,520 | -180 | -2.7 | 165,500 | |
6,760 | 6,760 | 6,540 | 6,700 | -200 | -2.9 | 196,100 | |
6,750 | 6,920 | 6,740 | 6,900 | +220 | +3.3 | 192,300 | |
6,800 | 6,800 | 6,610 | 6,680 | -110 | -1.6 | 106,700 | |
6,650 | 6,840 | 6,520 | 6,790 | +310 | +4.8 | 197,200 | |
6,420 | 6,570 | 6,350 | 6,480 | -40 | -0.6 | 119,300 | |
6,650 | 6,670 | 6,430 | 6,520 | -170 | -2.5 | 159,500 | |
6,730 | 6,900 | 6,650 | 6,690 | -130 | -1.9 | 132,900 | |
6,860 | 7,060 | 6,720 | 6,820 | +70 | +1.0 | 275,400 | |
6,600 | 6,830 | 6,530 | 6,750 | +250 | +3.8 | 180,600 | |
6,470 | 6,740 | 6,380 | 6,500 | -30 | -0.5 | 183,800 | |
6,350 | 6,550 | 6,200 | 6,530 | +280 | +4.5 | 188,100 | |
6,690 | 6,690 | 6,250 | 6,250 | -410 | -6.2 | 264,800 | |
6,890 | 6,930 | 6,650 | 6,660 | -230 | -3.3 | 175,700 | |
6,680 | 6,950 | 6,620 | 6,890 | +240 | +3.6 | 364,000 |