38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,050 | 3,975 | 4,010 | +35 | +0.9 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 4,775 | 4,780 | -320 | -6.3 | 194,700 | |
5,270 | 5,280 | 5,100 | 5,100 | -180 | -3.4 | 56,300 | |
5,150 | 5,290 | 5,050 | 5,280 | +160 | +3.1 | 47,800 | |
5,200 | 5,230 | 5,060 | 5,120 | -110 | -2.1 | 67,000 | |
5,260 | 5,310 | 5,180 | 5,230 | -50 | -0.9 | 33,400 | |
5,430 | 5,500 | 5,280 | 5,280 | -170 | -3.1 | 90,000 | |
5,330 | 5,470 | 5,280 | 5,450 | +140 | +2.6 | 54,700 | |
5,230 | 5,320 | 5,220 | 5,310 | +170 | +3.3 | 86,000 | |
5,110 | 5,170 | 5,060 | 5,140 | -10 | -0.2 | 56,800 | |
5,310 | 5,330 | 5,110 | 5,150 | -260 | -4.8 | 71,000 | |
5,210 | 5,410 | 5,160 | 5,410 | +220 | +4.2 | 82,700 | |
5,200 | 5,270 | 5,160 | 5,190 | -30 | -0.6 | 28,900 | |
5,190 | 5,220 | 5,130 | 5,220 | +30 | +0.6 | 33,900 | |
5,250 | 5,290 | 5,160 | 5,190 | -10 | -0.2 | 70,100 | |
4,990 | 5,240 | 4,990 | 5,200 | +230 | +4.6 | 103,300 | |
5,010 | 5,070 | 4,960 | 4,970 | -140 | -2.7 | 154,600 | |
5,190 | 5,200 | 5,070 | 5,110 | -130 | -2.5 | 128,200 | |
5,460 | 5,490 | 5,240 | 5,240 | -280 | -5.1 | 149,300 | |
5,290 | 5,520 | 5,290 | 5,520 | +240 | +4.5 | 161,500 | |
5,300 | 5,390 | 5,230 | 5,280 | -30 | -0.6 | 50,700 | |
5,210 | 5,320 | 5,210 | 5,310 | +30 | +0.6 | 44,400 | |
5,420 | 5,460 | 5,280 | 5,280 | -160 | -2.9 | 74,000 | |
5,670 | 5,880 | 5,440 | 5,440 | +170 | +3.2 | 354,700 | |
5,060 | 5,300 | 5,040 | 5,270 | +170 | +3.3 | 65,600 | |
5,220 | 5,320 | 5,100 | 5,100 | -90 | -1.7 | 70,600 | |
5,280 | 5,370 | 5,180 | 5,190 | -70 | -1.3 | 108,700 | |
5,180 | 5,290 | 5,100 | 5,260 | +20 | +0.4 | 163,700 | |
5,300 | 5,320 | 5,150 | 5,240 | -50 | -0.9 | 160,300 | |
5,390 | 5,430 | 5,270 | 5,290 | -140 | -2.6 | 137,900 | |
5,410 | 5,480 | 5,300 | 5,430 | 0 | 0.0 | 153,900 |